조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.28 | +0.5186 | +2.01% | 25.36 | 26.28 | 25.36 | 6,801 |
| 2026-07-17 | 25.76 | -0.5900 | -2.24% | 25.80 | 25.96 | 25.48 | 11,324 |
| 2026-07-16 | 26.35 | +0.4441 | +1.71% | 26.22 | 26.57 | 25.79 | 12,445 |
| 2026-07-15 | 25.91 | +0.8359 | +3.33% | 25.47 | 26.12 | 25.47 | 11,382 |
| 2026-07-14 | 25.07 | -0.4700 | -1.84% | 24.91 | 25.33 | 24.76 | 10,524 |
| 2026-07-13 | 25.54 | +0.1400 | +0.55% | 25.34 | 25.75 | 25.05 | 14,426 |
| 2026-07-10 | 25.40 | +0.1400 | +0.55% | 25.49 | 25.49 | 25.15 | 6,698 |
| 2026-07-09 | 25.26 | +0.0350 | +0.14% | 24.60 | 25.30 | 24.60 | 9,934 |
| 2026-07-08 | 25.23 | -0.3900 | -1.52% | 25.29 | 25.30 | 25.09 | 14,817 |
| 2026-07-07 | 25.62 | +0.1300 | +0.51% | 25.90 | 26.17 | 25.61 | 16,464 |
| 2026-07-06 | 25.49 | -0.4450 | -1.72% | 25.48 | 25.64 | 25.22 | 17,001 |
| 2026-07-02 | 25.93 | +0.4700 | +1.85% | 25.48 | 26.08 | 25.48 | 13,713 |
| 2026-07-01 | 25.46 | +0.8500 | +3.45% | 25.23 | 25.90 | 24.90 | 10,017 |
| 2026-06-30 | 24.61 | +0.3200 | +1.32% | 24.50 | 24.61 | 24.28 | 19,152 |
| 2026-06-29 | 24.29 | -0.3800 | -1.54% | 25.02 | 25.19 | 24.16 | 42,497 |
| 2026-06-26 | 24.67 | +1.62 | +7.03% | 23.52 | 24.99 | 23.52 | 33,980 |
| 2026-06-25 | 23.05 | -1.11 | -4.59% | 23.90 | 23.90 | 22.97 | 24,137 |
| 2026-06-24 | 24.16 | -0.7600 | -3.05% | 24.61 | 25.21 | 24.16 | 14,643 |
| 2026-06-23 | 24.92 | +0.6200 | +2.55% | 24.70 | 24.97 | 24.63 | 11,339 |
| 2026-06-22 | 24.30 | -1.07 | -4.21% | 25.01 | 25.40 | 24.30 | 70,575 |