조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.91 | -0.6515 | -2.00% | 32.18 | 32.21 | 31.91 | 5,065 |
| 2026-09-14 | 32.56 | +0.5492 | +1.72% | 31.81 | 32.87 | 31.81 | 9,435 |
| 2026-09-11 | 32.01 | +0.2782 | +0.88% | 32.13 | 32.13 | 31.84 | 5,166 |
| 2026-09-10 | 31.73 | +0.0813 | +0.26% | 31.34 | 31.73 | 31.34 | 3,829 |
| 2026-09-09 | 31.65 | -0.1490 | -0.47% | 31.82 | 31.82 | 31.55 | 3,618 |
| 2026-09-08 | 31.80 | -0.7622 | -2.34% | 31.89 | 31.89 | 31.63 | 4,721 |
| 2026-09-04 | 32.56 | -0.8267 | -2.48% | 33.45 | 33.45 | 32.51 | 7,801 |
| 2026-09-03 | 33.39 | +1.08 | +3.33% | 33.28 | 33.73 | 33.25 | 10,807 |
| 2026-09-02 | 32.31 | -0.3417 | -1.05% | 32.61 | 32.61 | 32.15 | 7,698 |
| 2026-09-01 | 32.66 | -0.5343 | -1.61% | 32.38 | 33.01 | 32.38 | 2,619 |
| 2026-08-31 | 33.19 | -0.6656 | -1.97% | 33.50 | 33.50 | 33.17 | 7,739 |
| 2026-08-28 | 33.86 | +0.6883 | +2.08% | 33.19 | 34.09 | 33.19 | 11,648 |
| 2026-08-27 | 33.17 | +0.6474 | +1.99% | 32.26 | 33.17 | 32.10 | 10,005 |
| 2026-08-26 | 32.52 | +0.4190 | +1.31% | 31.90 | 32.52 | 31.90 | 2,333 |
| 2026-08-25 | 32.10 | +0.2647 | +0.83% | 31.75 | 32.10 | 31.55 | 6,527 |
| 2026-08-24 | 31.84 | +0.1821 | +0.58% | 31.52 | 31.99 | 31.49 | 9,904 |
| 2026-08-21 | 31.65 | +0.2413 | +0.77% | 31.35 | 31.75 | 31.35 | 7,757 |
| 2026-08-20 | 31.41 | -0.2524 | -0.80% | 31.54 | 31.63 | 31.41 | 3,056 |
| 2026-08-19 | 31.67 | +0.2074 | +0.66% | 31.26 | 31.90 | 31.26 | 5,250 |
| 2026-08-18 | 31.46 | +0.1012 | +0.32% | 31.41 | 31.59 | 31.33 | 12,445 |