조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.36 | -1.44 | -4.39% | 32.08 | 32.21 | 31.19 | 20,122 |
| 2026-08-14 | 32.80 | -0.1218 | -0.37% | 32.81 | 33.14 | 32.80 | 7,274 |
| 2026-08-13 | 32.92 | +0.2768 | +0.85% | 33.25 | 33.25 | 32.68 | 6,283 |
| 2026-08-12 | 32.64 | -0.8698 | -2.60% | 32.85 | 32.85 | 32.56 | 8,342 |
| 2026-08-11 | 33.51 | -0.1302 | -0.39% | 33.36 | 33.51 | 33.24 | 12,244 |
| 2026-08-10 | 33.64 | +0.0900 | +0.27% | 33.66 | 34.19 | 33.53 | 14,753 |
| 2026-08-07 | 33.55 | +0.0300 | +0.09% | 33.50 | 33.80 | 33.47 | 12,783 |
| 2026-08-06 | 33.52 | +0.9592 | +2.95% | 32.49 | 33.52 | 32.49 | 17,371 |
| 2026-08-05 | 32.56 | -0.2692 | -0.82% | 33.24 | 33.24 | 32.39 | 20,920 |
| 2026-08-04 | 32.83 | +0.3293 | +1.01% | 31.85 | 33.35 | 31.85 | 13,172 |
| 2026-08-03 | 32.50 | +1.74 | +5.66% | 31.51 | 32.78 | 31.51 | 44,476 |
| 2026-07-31 | 30.76 | +1.03 | +3.46% | 29.65 | 30.93 | 29.65 | 26,651 |
| 2026-07-30 | 29.73 | +4.56 | +18.12% | 29.30 | 30.28 | 28.59 | 80,612 |
| 2026-07-29 | 25.17 | -0.1710 | -0.67% | 25.06 | 25.95 | 25.02 | 23,575 |
| 2026-07-28 | 25.34 | +0.3159 | +1.26% | 25.46 | 25.79 | 25.23 | 9,314 |
| 2026-07-27 | 25.03 | +0.3851 | +1.56% | 25.02 | 25.39 | 25.02 | 4,151 |
| 2026-07-24 | 24.64 | +0.0300 | +0.12% | 25.00 | 25.14 | 24.63 | 7,101 |
| 2026-07-23 | 24.61 | -0.7202 | -2.84% | 25.14 | 25.26 | 24.48 | 22,331 |
| 2026-07-22 | 25.33 | -0.5498 | -2.12% | 25.75 | 25.75 | 25.16 | 11,083 |
| 2026-07-21 | 25.88 | -0.3986 | -1.52% | 26.09 | 26.23 | 25.88 | 8,558 |