조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.25 | -1.54 | -6.19% | 24.32 | 24.62 | 23.07 | 119,173 |
| 2026-08-14 | 24.78 | -0.0800 | -0.32% | 24.85 | 25.18 | 24.60 | 48,160 |
| 2026-08-13 | 24.86 | +0.3100 | +1.26% | 24.57 | 25.37 | 24.57 | 84,466 |
| 2026-08-12 | 24.55 | -1.05 | -4.10% | 25.31 | 25.35 | 24.42 | 113,174 |
| 2026-08-11 | 25.60 | -0.2500 | -0.97% | 25.75 | 25.83 | 25.29 | 92,983 |
| 2026-08-10 | 25.85 | +0.5300 | +2.09% | 25.58 | 26.66 | 25.58 | 134,432 |
| 2026-08-07 | 25.32 | +0.0100 | +0.04% | 25.29 | 25.80 | 25.13 | 320,558 |
| 2026-08-06 | 25.31 | +1.08 | +4.46% | 24.09 | 25.41 | 24.09 | 167,974 |
| 2026-08-05 | 24.23 | -0.0400 | -0.16% | 25.00 | 25.15 | 23.91 | 273,911 |
| 2026-08-04 | 24.27 | +0.1900 | +0.79% | 23.33 | 25.27 | 23.33 | 298,462 |
| 2026-08-03 | 24.08 | +2.16 | +9.85% | 22.94 | 24.50 | 22.94 | 541,792 |
| 2026-07-31 | 21.92 | +1.19 | +5.74% | 20.60 | 22.16 | 20.60 | 602,971 |
| 2026-07-30 | 20.73 | +4.75 | +29.72% | 19.70 | 21.33 | 19.22 | 1,292,245 |
| 2026-07-29 | 15.98 | -0.1100 | -0.68% | 16.09 | 16.68 | 15.70 | 575,570 |
| 2026-07-28 | 16.09 | +0.3750 | +2.39% | 16.08 | 16.62 | 15.91 | 277,573 |
| 2026-07-27 | 15.72 | +0.5550 | +3.66% | 15.75 | 16.10 | 15.67 | 187,195 |
| 2026-07-24 | 15.16 | +0.0400 | +0.26% | 15.47 | 15.63 | 15.08 | 189,150 |
| 2026-07-23 | 15.12 | -0.7100 | -4.49% | 15.87 | 15.93 | 14.83 | 346,786 |
| 2026-07-22 | 15.83 | -0.6400 | -3.89% | 16.58 | 16.74 | 15.59 | 246,006 |
| 2026-07-21 | 16.47 | -0.4250 | -2.52% | 16.59 | 16.80 | 16.37 | 141,349 |