조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.90 | +0.7450 | +4.61% | 15.88 | 16.91 | 15.86 | 222,809 |
| 2026-07-17 | 16.15 | -0.7100 | -4.21% | 16.24 | 16.54 | 15.81 | 277,507 |
| 2026-07-16 | 16.86 | +0.4900 | +2.99% | 16.60 | 17.20 | 16.07 | 289,405 |
| 2026-07-15 | 16.37 | +0.8600 | +5.54% | 15.81 | 16.61 | 15.64 | 343,209 |
| 2026-07-14 | 15.51 | -0.5100 | -3.18% | 15.33 | 15.76 | 15.01 | 353,644 |
| 2026-07-13 | 16.02 | +0.4700 | +3.02% | 15.81 | 16.21 | 15.46 | 204,315 |
| 2026-07-10 | 15.55 | +0.0900 | +0.58% | 15.71 | 16.07 | 15.27 | 190,480 |
| 2026-07-09 | 15.46 | +0.0500 | +0.32% | 14.73 | 15.50 | 14.60 | 259,001 |
| 2026-07-08 | 15.41 | -0.4500 | -2.84% | 15.46 | 15.54 | 15.27 | 209,687 |
| 2026-07-07 | 15.86 | +0.1500 | +0.95% | 16.18 | 16.37 | 15.82 | 348,944 |
| 2026-07-06 | 15.71 | -0.2500 | -1.57% | 15.77 | 15.88 | 15.26 | 276,318 |
| 2026-07-02 | 15.96 | +0.4100 | +2.64% | 15.51 | 16.14 | 15.51 | 517,404 |
| 2026-07-01 | 15.55 | +0.8900 | +6.07% | 15.31 | 15.89 | 14.82 | 553,922 |
| 2026-06-30 | 14.66 | +0.3400 | +2.37% | 14.46 | 14.70 | 14.28 | 222,703 |
| 2026-06-29 | 14.32 | -0.2400 | -1.65% | 15.08 | 15.25 | 14.19 | 512,102 |
| 2026-06-26 | 14.56 | +1.40 | +10.60% | 13.46 | 14.92 | 13.43 | 642,728 |
| 2026-06-25 | 13.17 | -1.01 | -7.09% | 13.99 | 14.04 | 12.90 | 426,409 |
| 2026-06-24 | 14.17 | -0.6500 | -4.39% | 14.59 | 15.23 | 14.12 | 297,848 |
| 2026-06-23 | 14.82 | +0.5000 | +3.49% | 14.72 | 15.10 | 14.64 | 361,720 |
| 2026-06-22 | 14.32 | -0.9800 | -6.41% | 15.02 | 15.47 | 14.32 | 334,629 |