조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.68 | -0.9800 | -3.82% | 25.13 | 25.51 | 24.59 | 23,902 |
| 2026-09-14 | 25.66 | +0.9850 | +3.99% | 24.74 | 25.98 | 24.62 | 74,734 |
| 2026-09-11 | 24.68 | +0.3250 | +1.33% | 24.57 | 24.91 | 24.34 | 26,137 |
| 2026-09-10 | 24.35 | +0.0800 | +0.33% | 23.83 | 24.50 | 23.73 | 21,912 |
| 2026-09-09 | 24.27 | -0.2100 | -0.86% | 24.43 | 24.43 | 24.15 | 36,932 |
| 2026-09-08 | 24.48 | -0.5850 | -2.33% | 24.45 | 24.51 | 24.15 | 68,735 |
| 2026-09-04 | 25.07 | -1.08 | -4.11% | 26.17 | 26.19 | 25.05 | 37,195 |
| 2026-09-03 | 26.14 | +1.32 | +5.30% | 25.44 | 26.70 | 25.44 | 75,857 |
| 2026-09-02 | 24.82 | -0.4255 | -1.69% | 25.07 | 25.07 | 24.59 | 20,954 |
| 2026-09-01 | 25.25 | -0.6600 | -2.55% | 24.87 | 25.63 | 24.81 | 56,984 |
| 2026-08-31 | 25.91 | -0.6900 | -2.59% | 26.07 | 26.37 | 25.90 | 49,814 |
| 2026-08-28 | 26.60 | +0.8500 | +3.30% | 25.81 | 27.00 | 25.76 | 126,862 |
| 2026-08-27 | 25.75 | +0.8550 | +3.43% | 24.60 | 25.85 | 24.33 | 95,769 |
| 2026-08-26 | 24.90 | +0.4650 | +1.90% | 24.05 | 24.95 | 24.05 | 43,861 |
| 2026-08-25 | 24.43 | +0.4100 | +1.71% | 23.79 | 24.46 | 23.74 | 50,117 |
| 2026-08-24 | 24.02 | +0.4100 | +1.74% | 23.52 | 24.19 | 23.52 | 37,281 |
| 2026-08-21 | 23.61 | +0.1600 | +0.68% | 23.48 | 23.82 | 23.32 | 33,109 |
| 2026-08-20 | 23.45 | -0.1000 | -0.42% | 23.48 | 23.68 | 23.25 | 32,078 |
| 2026-08-19 | 23.55 | +0.2100 | +0.90% | 23.16 | 24.08 | 23.16 | 41,647 |
| 2026-08-18 | 23.34 | +0.0950 | +0.41% | 23.28 | 23.58 | 22.98 | 86,887 |