조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.60 | +0.3847 | +2.24% | 17.08 | 17.61 | 17.04 | 11,394 |
| 2026-07-17 | 17.21 | -0.3085 | -1.76% | 17.18 | 17.26 | 17.08 | 5,659 |
| 2026-07-16 | 17.52 | +0.2741 | +1.59% | 17.46 | 17.72 | 17.22 | 8,172 |
| 2026-07-15 | 17.25 | +0.2659 | +1.57% | 16.88 | 17.40 | 16.88 | 28,610 |
| 2026-07-14 | 16.98 | -0.2652 | -1.54% | 16.83 | 17.09 | 16.83 | 32,818 |
| 2026-07-13 | 17.24 | +0.2861 | +1.69% | 17.03 | 17.35 | 16.96 | 10,083 |
| 2026-07-10 | 16.96 | -0.0016 | -0.01% | 17.23 | 17.23 | 16.79 | 5,001 |
| 2026-07-09 | 16.96 | +0.1128 | +0.67% | 16.42 | 16.96 | 16.38 | 10,217 |
| 2026-07-08 | 16.85 | -0.3378 | -1.97% | 16.84 | 16.92 | 16.80 | 2,618 |
| 2026-07-07 | 17.19 | +0.1443 | +0.85% | 17.38 | 17.45 | 17.12 | 9,169 |
| 2026-07-06 | 17.04 | -0.1826 | -1.06% | 17.12 | 17.12 | 16.87 | 2,908 |
| 2026-07-02 | 17.22 | +0.2933 | +1.73% | 17.08 | 17.30 | 17.05 | 5,030 |
| 2026-07-01 | 16.93 | +0.5007 | +3.05% | 16.81 | 17.12 | 16.51 | 16,076 |
| 2026-06-30 | 16.43 | +0.2365 | +1.46% | 16.25 | 16.43 | 16.25 | 16,242 |
| 2026-06-29 | 16.19 | -0.3548 | -2.14% | 16.70 | 16.77 | 16.16 | 21,125 |
| 2026-06-26 | 16.55 | +1.07 | +6.88% | 15.69 | 16.55 | 15.69 | 14,259 |
| 2026-06-25 | 15.48 | -0.5873 | -3.65% | 15.91 | 15.92 | 15.38 | 20,769 |
| 2026-06-24 | 16.07 | -0.4604 | -2.79% | 16.44 | 16.56 | 16.07 | 12,276 |
| 2026-06-23 | 16.53 | +0.3300 | +2.04% | 16.43 | 16.58 | 16.40 | 6,950 |
| 2026-06-22 | 16.20 | -0.5111 | -3.06% | 16.75 | 16.75 | 16.20 | 27,117 |