조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.52 | -0.7162 | -3.54% | 19.97 | 19.97 | 19.47 | 19,642 |
| 2026-08-14 | 20.24 | -0.0529 | -0.26% | 20.24 | 20.39 | 20.24 | 8,724 |
| 2026-08-13 | 20.29 | +0.1551 | +0.77% | 20.39 | 20.47 | 20.21 | 5,317 |
| 2026-08-12 | 20.13 | -0.6078 | -2.93% | 20.53 | 20.53 | 20.11 | 8,292 |
| 2026-08-11 | 20.74 | -0.0883 | -0.42% | 20.77 | 20.78 | 20.63 | 13,057 |
| 2026-08-10 | 20.83 | +0.1921 | +0.93% | 20.79 | 21.05 | 20.79 | 15,338 |
| 2026-08-07 | 20.64 | -0.0020 | -0.01% | 20.64 | 20.80 | 20.58 | 6,617 |
| 2026-08-06 | 20.64 | +0.4950 | +2.46% | 19.98 | 20.64 | 19.98 | 19,354 |
| 2026-08-05 | 20.15 | -0.1594 | -0.79% | 20.35 | 20.35 | 20.05 | 9,016 |
| 2026-08-04 | 20.30 | +0.2244 | +1.12% | 20.10 | 20.50 | 20.06 | 24,511 |
| 2026-08-03 | 20.08 | +0.5050 | +2.58% | 19.84 | 20.18 | 19.84 | 28,981 |
| 2026-07-31 | 19.58 | +0.3598 | +1.87% | 19.25 | 19.58 | 19.25 | 19,241 |
| 2026-07-30 | 19.22 | +2.24 | +13.16% | 18.58 | 19.38 | 18.58 | 45,093 |
| 2026-07-29 | 16.98 | -0.0700 | -0.41% | 17.05 | 17.34 | 16.98 | 15,947 |
| 2026-07-28 | 17.05 | +0.1660 | +0.98% | 17.25 | 17.31 | 16.99 | 6,718 |
| 2026-07-27 | 16.88 | +0.2740 | +1.65% | 16.91 | 17.08 | 16.88 | 10,167 |
| 2026-07-24 | 16.61 | +0.0700 | +0.42% | 16.64 | 16.70 | 16.61 | 2,507 |
| 2026-07-23 | 16.54 | -0.4300 | -2.53% | 17.02 | 17.02 | 16.46 | 9,791 |
| 2026-07-22 | 16.97 | -0.4500 | -2.58% | 17.39 | 17.39 | 16.82 | 14,117 |
| 2026-07-21 | 17.42 | -0.1755 | -1.00% | 17.40 | 17.46 | 17.40 | 2,295 |