조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.09 | -0.4161 | -2.03% | 20.26 | 20.44 | 20.09 | 3,650 |
| 2026-09-14 | 20.51 | +0.4113 | +2.05% | 20.30 | 20.72 | 20.20 | 11,986 |
| 2026-09-11 | 20.10 | +0.1729 | +0.87% | 19.99 | 20.18 | 19.97 | 10,629 |
| 2026-09-10 | 19.93 | -0.0342 | -0.17% | 19.65 | 19.94 | 19.65 | 10,981 |
| 2026-09-09 | 19.96 | -0.2055 | -1.02% | 19.85 | 19.96 | 19.84 | 3,275 |
| 2026-09-08 | 20.17 | -0.2994 | -1.46% | 20.20 | 20.23 | 20.05 | 7,016 |
| 2026-09-04 | 20.46 | -0.4849 | -2.31% | 21.01 | 21.01 | 20.45 | 12,336 |
| 2026-09-03 | 20.95 | +0.6298 | +3.10% | 20.36 | 21.15 | 20.36 | 5,268 |
| 2026-09-02 | 20.32 | -0.1890 | -0.92% | 20.50 | 20.50 | 20.22 | 5,790 |
| 2026-09-01 | 20.51 | -0.2917 | -1.40% | 20.31 | 20.66 | 20.31 | 5,581 |
| 2026-08-31 | 20.80 | -0.2799 | -1.33% | 20.80 | 20.98 | 20.80 | 4,852 |
| 2026-08-28 | 21.08 | +0.3889 | +1.88% | 20.81 | 21.21 | 20.81 | 10,472 |
| 2026-08-27 | 20.69 | +0.3486 | +1.71% | 20.22 | 20.73 | 20.22 | 6,708 |
| 2026-08-26 | 20.34 | +0.2450 | +1.22% | 20.27 | 20.34 | 20.16 | 3,580 |
| 2026-08-25 | 20.10 | +0.1664 | +0.83% | 19.72 | 20.12 | 19.72 | 6,643 |
| 2026-08-24 | 19.93 | +0.1933 | +0.98% | 19.72 | 20.01 | 19.72 | 4,476 |
| 2026-08-21 | 19.74 | +0.1106 | +0.56% | 19.67 | 19.82 | 19.67 | 2,589 |
| 2026-08-20 | 19.63 | -0.1622 | -0.82% | 19.69 | 19.73 | 19.53 | 3,124 |
| 2026-08-19 | 19.79 | +0.1693 | +0.86% | 19.70 | 19.94 | 19.65 | 7,531 |
| 2026-08-18 | 19.62 | +0.1007 | +0.52% | 19.48 | 19.74 | 19.48 | 5,682 |