조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.89 | +0.5000 | +0.62% | 80.10 | 81.54 | 79.60 | 518,062 |
| 2026-09-14 | 80.39 | +1.20 | +1.52% | 79.01 | 80.95 | 78.68 | 546,654 |
| 2026-09-11 | 79.19 | +3.44 | +4.54% | 76.74 | 79.49 | 76.51 | 579,612 |
| 2026-09-10 | 75.75 | -0.5500 | -0.72% | 76.22 | 76.89 | 75.41 | 294,774 |
| 2026-09-09 | 76.30 | -0.4500 | -0.59% | 76.08 | 77.00 | 75.34 | 399,828 |
| 2026-09-08 | 76.75 | -0.6600 | -0.85% | 77.33 | 77.33 | 76.18 | 359,638 |
| 2026-09-04 | 77.41 | -0.3900 | -0.50% | 77.41 | 78.03 | 77.04 | 228,338 |
| 2026-09-03 | 77.80 | +0.7100 | +0.92% | 77.79 | 78.41 | 76.46 | 275,805 |
| 2026-09-02 | 77.09 | +0.0500 | +0.06% | 77.73 | 78.89 | 76.52 | 278,134 |
| 2026-09-01 | 77.04 | -0.6500 | -0.84% | 77.06 | 77.97 | 76.35 | 322,185 |
| 2026-08-31 | 77.69 | -0.6100 | -0.78% | 78.46 | 79.48 | 77.53 | 330,872 |
| 2026-08-28 | 78.30 | +0.1500 | +0.19% | 78.31 | 79.18 | 77.76 | 312,650 |
| 2026-08-27 | 78.15 | -1.34 | -1.69% | 79.00 | 79.78 | 77.71 | 265,071 |
| 2026-08-26 | 79.49 | -1.14 | -1.41% | 80.59 | 80.59 | 79.11 | 247,425 |
| 2026-08-25 | 80.63 | +1.04 | +1.31% | 80.35 | 81.18 | 79.49 | 220,860 |
| 2026-08-24 | 79.59 | -0.3000 | -0.38% | 80.60 | 81.22 | 79.18 | 207,773 |
| 2026-08-21 | 79.89 | +0.0600 | +0.08% | 79.56 | 80.28 | 78.60 | 244,775 |
| 2026-08-20 | 79.83 | -2.60 | -3.15% | 81.46 | 83.19 | 79.57 | 202,510 |
| 2026-08-19 | 82.43 | +0.5300 | +0.65% | 82.79 | 83.53 | 82.15 | 219,527 |
| 2026-08-18 | 81.90 | -2.96 | -3.49% | 85.08 | 86.80 | 81.79 | 237,074 |