조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.64 | +1.39 | +1.85% | 75.85 | 77.50 | 75.85 | 465,096 |
| 2026-07-17 | 75.25 | +1.23 | +1.66% | 73.27 | 75.27 | 73.27 | 424,656 |
| 2026-07-16 | 74.02 | -0.0700 | -0.09% | 73.98 | 74.34 | 72.92 | 449,764 |
| 2026-07-15 | 74.09 | +0.4400 | +0.60% | 73.80 | 76.35 | 73.80 | 292,394 |
| 2026-07-14 | 73.65 | -1.34 | -1.79% | 75.60 | 76.01 | 73.40 | 340,722 |
| 2026-07-13 | 74.99 | +0.7500 | +1.01% | 74.62 | 75.82 | 74.27 | 351,167 |
| 2026-07-10 | 74.24 | -0.3500 | -0.47% | 74.59 | 74.60 | 73.49 | 257,837 |
| 2026-07-09 | 74.59 | -0.1800 | -0.24% | 73.66 | 75.25 | 73.66 | 262,725 |
| 2026-07-08 | 74.77 | -0.2100 | -0.28% | 74.92 | 75.56 | 73.00 | 658,333 |
| 2026-07-07 | 74.98 | -0.8900 | -1.17% | 75.92 | 76.53 | 74.23 | 673,200 |
| 2026-07-06 | 75.87 | -2.52 | -3.21% | 78.62 | 79.51 | 74.91 | 463,999 |
| 2026-07-02 | 78.39 | -1.09 | -1.37% | 79.43 | 79.82 | 78.29 | 706,048 |
| 2026-07-01 | 79.48 | -1.41 | -1.74% | 80.84 | 82.79 | 78.67 | 427,873 |
| 2026-06-30 | 80.89 | -0.0600 | -0.07% | 80.48 | 81.84 | 79.65 | 547,306 |
| 2026-06-29 | 80.95 | +0.6500 | +0.81% | 78.50 | 81.46 | 77.60 | 749,580 |
| 2026-06-26 | 80.30 | +1.46 | +1.85% | 79.32 | 82.78 | 79.32 | 1,800,003 |
| 2026-06-25 | 78.84 | +2.33 | +3.05% | 77.17 | 79.33 | 76.18 | 431,564 |
| 2026-06-24 | 76.51 | +0.0700 | +0.09% | 76.82 | 77.60 | 76.05 | 587,493 |
| 2026-06-23 | 76.44 | +1.12 | +1.49% | 74.90 | 76.68 | 74.52 | 748,772 |
| 2026-06-22 | 75.32 | +1.89 | +2.57% | 73.07 | 75.55 | 72.82 | 706,635 |