조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.86 | -0.5800 | -0.68% | 85.46 | 86.02 | 84.11 | 477,237 |
| 2026-08-14 | 85.44 | +1.15 | +1.36% | 84.67 | 86.88 | 84.25 | 415,932 |
| 2026-08-13 | 84.29 | -4.13 | -4.67% | 87.70 | 90.41 | 83.54 | 632,787 |
| 2026-08-12 | 88.42 | +9.05 | +11.40% | 82.61 | 89.19 | 81.93 | 761,682 |
| 2026-08-11 | 79.37 | +1.30 | +1.67% | 77.94 | 79.78 | 77.65 | 467,687 |
| 2026-08-10 | 78.07 | +1.52 | +1.99% | 75.84 | 78.52 | 75.48 | 347,443 |
| 2026-08-07 | 76.55 | -0.1200 | -0.16% | 76.88 | 77.82 | 75.96 | 279,059 |
| 2026-08-06 | 76.67 | -1.13 | -1.45% | 77.79 | 79.02 | 76.10 | 330,305 |
| 2026-08-05 | 77.80 | -0.2100 | -0.27% | 78.37 | 79.49 | 77.43 | 322,233 |
| 2026-08-04 | 78.01 | +1.04 | +1.35% | 77.53 | 79.24 | 77.09 | 445,663 |
| 2026-08-03 | 76.97 | -0.2900 | -0.38% | 77.41 | 78.68 | 76.72 | 331,717 |
| 2026-07-31 | 77.26 | -1.60 | -2.03% | 78.93 | 78.93 | 75.77 | 278,947 |
| 2026-07-30 | 78.86 | +2.87 | +3.78% | 76.54 | 79.02 | 75.36 | 310,030 |
| 2026-07-29 | 75.99 | -1.20 | -1.55% | 77.11 | 77.55 | 74.80 | 307,779 |
| 2026-07-28 | 77.19 | -0.1300 | -0.17% | 77.67 | 78.24 | 77.15 | 273,863 |
| 2026-07-27 | 77.32 | +1.06 | +1.39% | 77.00 | 77.73 | 75.80 | 270,238 |
| 2026-07-24 | 76.26 | -0.1100 | -0.14% | 77.35 | 77.90 | 75.80 | 214,514 |
| 2026-07-23 | 76.37 | -1.81 | -2.32% | 77.63 | 78.20 | 76.33 | 304,189 |
| 2026-07-22 | 78.18 | +1.72 | +2.25% | 75.91 | 78.19 | 75.65 | 438,207 |
| 2026-07-21 | 76.46 | -0.1800 | -0.23% | 77.00 | 77.34 | 75.41 | 538,112 |