조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 411.94 | +4.77 | +1.17% | 405.16 | 413.94 | 403.79 | 246,624 |
| 2026-08-14 | 407.17 | -5.81 | -1.41% | 410.47 | 416.48 | 401.22 | 374,435 |
| 2026-08-13 | 412.98 | -1.14 | -0.28% | 418.00 | 438.93 | 409.52 | 516,054 |
| 2026-08-12 | 414.12 | +20.65 | +5.25% | 395.96 | 415.99 | 393.54 | 417,493 |
| 2026-08-11 | 393.47 | +1.60 | +0.41% | 390.86 | 397.33 | 390.86 | 181,533 |
| 2026-08-10 | 391.87 | +1.88 | +0.48% | 388.80 | 393.41 | 384.86 | 183,281 |
| 2026-08-07 | 389.99 | -1.57 | -0.40% | 391.97 | 396.94 | 388.54 | 185,369 |
| 2026-08-06 | 391.56 | +0.2100 | +0.05% | 393.65 | 399.05 | 388.81 | 139,516 |
| 2026-08-05 | 391.35 | -3.62 | -0.92% | 396.05 | 396.07 | 389.27 | 163,367 |
| 2026-08-04 | 394.97 | +10.09 | +2.62% | 386.83 | 398.59 | 386.19 | 177,336 |
| 2026-08-03 | 384.88 | -8.80 | -2.24% | 388.30 | 398.59 | 382.65 | 202,782 |
| 2026-07-31 | 393.68 | -11.37 | -2.81% | 404.00 | 404.00 | 391.65 | 149,735 |
| 2026-07-30 | 405.05 | +6.54 | +1.64% | 398.51 | 406.53 | 395.38 | 149,093 |
| 2026-07-29 | 398.51 | +0.4200 | +0.11% | 401.64 | 403.01 | 393.33 | 110,018 |
| 2026-07-28 | 398.09 | +0.8000 | +0.20% | 398.41 | 402.99 | 397.70 | 131,764 |
| 2026-07-27 | 397.29 | +0.8900 | +0.22% | 398.91 | 403.07 | 393.58 | 99,188 |
| 2026-07-24 | 396.40 | +2.10 | +0.53% | 395.35 | 400.92 | 393.95 | 132,295 |
| 2026-07-23 | 394.30 | -2.95 | -0.74% | 400.40 | 404.95 | 392.38 | 170,425 |
| 2026-07-22 | 397.25 | +1.29 | +0.33% | 394.14 | 401.40 | 394.14 | 152,860 |
| 2026-07-21 | 395.96 | -2.00 | -0.50% | 401.80 | 401.80 | 392.88 | 184,929 |