조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 397.96 | +1.09 | +0.27% | 399.77 | 406.17 | 394.23 | 190,189 |
| 2026-07-17 | 396.87 | +9.46 | +2.44% | 386.95 | 397.29 | 385.82 | 181,726 |
| 2026-07-16 | 387.41 | -2.61 | -0.67% | 390.08 | 391.56 | 384.59 | 180,884 |
| 2026-07-15 | 390.02 | +5.79 | +1.51% | 395.76 | 407.74 | 390.01 | 290,076 |
| 2026-07-14 | 384.23 | -1.88 | -0.49% | 387.05 | 389.08 | 382.06 | 220,041 |
| 2026-07-13 | 386.11 | +4.21 | +1.10% | 382.38 | 390.22 | 382.38 | 143,486 |
| 2026-07-10 | 381.90 | -5.18 | -1.34% | 386.75 | 388.24 | 378.81 | 125,337 |
| 2026-07-09 | 387.08 | -6.39 | -1.62% | 394.63 | 395.54 | 385.37 | 167,543 |
| 2026-07-08 | 393.47 | +2.74 | +0.70% | 390.79 | 396.51 | 390.56 | 186,314 |
| 2026-07-07 | 390.73 | +4.52 | +1.17% | 385.16 | 397.32 | 383.98 | 182,276 |
| 2026-07-06 | 386.21 | -8.95 | -2.26% | 395.00 | 400.00 | 384.14 | 208,341 |
| 2026-07-02 | 395.16 | -0.0100 | 0.00% | 394.17 | 400.79 | 387.31 | 177,052 |
| 2026-07-01 | 395.17 | -6.67 | -1.66% | 399.96 | 411.73 | 393.36 | 300,484 |
| 2026-06-30 | 401.84 | -1.19 | -0.30% | 400.24 | 403.14 | 395.02 | 299,618 |
| 2026-06-29 | 403.03 | +10.05 | +2.56% | 392.95 | 403.11 | 388.24 | 404,369 |
| 2026-06-26 | 392.98 | +14.25 | +3.76% | 379.61 | 393.32 | 378.39 | 536,391 |
| 2026-06-25 | 378.73 | +12.68 | +3.46% | 366.69 | 379.34 | 365.02 | 298,863 |
| 2026-06-24 | 366.05 | -4.55 | -1.23% | 367.77 | 370.31 | 362.16 | 384,724 |
| 2026-06-23 | 370.60 | +0.0100 | +0.00% | 368.65 | 372.24 | 364.69 | 349,467 |
| 2026-06-22 | 370.59 | +0.4900 | +0.13% | 368.45 | 371.18 | 365.32 | 192,929 |