조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 393.27 | -3.03 | -0.76% | 396.44 | 397.65 | 391.60 | 295,088 |
| 2026-09-14 | 396.30 | +4.23 | +1.08% | 391.38 | 401.88 | 391.38 | 340,154 |
| 2026-09-11 | 392.07 | -0.0400 | -0.01% | 394.87 | 397.00 | 386.39 | 332,038 |
| 2026-09-10 | 392.11 | -3.23 | -0.82% | 394.08 | 397.68 | 390.52 | 231,989 |
| 2026-09-09 | 395.34 | +4.57 | +1.17% | 388.24 | 396.77 | 387.35 | 317,545 |
| 2026-09-08 | 390.77 | -0.3900 | -0.10% | 388.81 | 392.06 | 386.01 | 318,035 |
| 2026-09-04 | 391.16 | +4.09 | +1.06% | 386.10 | 393.44 | 386.10 | 245,071 |
| 2026-09-03 | 387.07 | +0.0200 | +0.01% | 386.94 | 389.93 | 383.91 | 184,368 |
| 2026-09-02 | 387.05 | +5.36 | +1.40% | 382.87 | 389.21 | 382.32 | 220,211 |
| 2026-09-01 | 381.69 | -3.04 | -0.79% | 383.05 | 384.66 | 376.35 | 294,876 |
| 2026-08-31 | 384.73 | -4.61 | -1.18% | 389.18 | 392.58 | 383.06 | 227,912 |
| 2026-08-28 | 389.34 | -4.31 | -1.09% | 393.45 | 396.34 | 387.05 | 246,026 |
| 2026-08-27 | 393.65 | -4.80 | -1.20% | 397.00 | 401.43 | 393.40 | 225,726 |
| 2026-08-26 | 398.45 | -8.49 | -2.09% | 404.77 | 410.91 | 397.88 | 158,599 |
| 2026-08-25 | 406.94 | +4.33 | +1.08% | 404.49 | 407.39 | 402.02 | 125,361 |
| 2026-08-24 | 402.61 | -3.55 | -0.87% | 408.61 | 411.74 | 399.69 | 216,960 |
| 2026-08-21 | 406.16 | +7.64 | +1.92% | 395.57 | 407.92 | 394.02 | 188,768 |
| 2026-08-20 | 398.52 | -4.38 | -1.09% | 400.05 | 410.58 | 397.14 | 177,272 |
| 2026-08-19 | 402.90 | +1.66 | +0.41% | 407.26 | 407.89 | 400.05 | 280,401 |
| 2026-08-18 | 401.24 | -10.70 | -2.60% | 411.57 | 412.83 | 401.16 | 242,813 |