조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.71 | -0.0400 | -1.45% | 2.84 | 2.84 | 2.53 | 133,449 |
| 2026-08-14 | 2.75 | -0.1000 | -3.51% | 3.01 | 3.20 | 2.62 | 205,487 |
| 2026-08-13 | 2.85 | -0.1000 | -3.39% | 2.83 | 3.31 | 2.66 | 780,081 |
| 2026-08-12 | 2.95 | -0.4800 | -13.99% | 2.85 | 3.10 | 2.70 | 721,345 |
| 2026-08-11 | 3.43 | +1.12 | +48.20% | 2.75 | 5.88 | 2.54 | 40,697,569 |
| 2026-08-10 | 2.31 | +0.1568 | +7.27% | 2.09 | 2.37 | 2.05 | 877,900 |
| 2026-08-07 | 2.16 | -0.0832 | -3.71% | 2.30 | 2.40 | 2.10 | 521,971 |
| 2026-08-06 | 2.24 | +0.0968 | +4.51% | 2.13 | 2.38 | 1.83 | 477,906 |
| 2026-08-05 | 2.14 | +0.0024 | +0.11% | 2.08 | 2.20 | 1.93 | 364,647 |
| 2026-08-04 | 2.14 | -0.1304 | -5.74% | 2.32 | 2.32 | 2.07 | 280,734 |
| 2026-08-03 | 2.27 | -0.1040 | -4.38% | 1.95 | 2.38 | 1.86 | 1,176,691 |
| 2026-07-31 | 2.38 | -0.2264 | -8.70% | 2.69 | 4.16 | 2.02 | 16,960,469 |
| 2026-07-30 | 2.60 | -0.2544 | -8.91% | 2.67 | 2.94 | 2.60 | 65,828 |
| 2026-07-29 | 2.86 | +0.0744 | +2.67% | 2.76 | 2.86 | 2.56 | 102,364 |
| 2026-07-28 | 2.78 | +0.1024 | +3.82% | 2.62 | 2.86 | 2.56 | 90,689 |
| 2026-07-27 | 2.68 | -0.1192 | -4.26% | 2.77 | 2.96 | 2.58 | 50,252 |
| 2026-07-24 | 2.80 | -0.1408 | -4.79% | 2.87 | 3.12 | 2.57 | 179,685 |
| 2026-07-23 | 2.94 | -0.2464 | -7.73% | 3.12 | 3.12 | 2.56 | 221,519 |
| 2026-07-22 | 3.19 | -0.2136 | -6.28% | 3.49 | 3.52 | 3.04 | 168,638 |
| 2026-07-21 | 3.40 | -0.0560 | -1.62% | 3.32 | 3.94 | 2.88 | 1,272,674 |