조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.46 | +0.3360 | +10.77% | 3.12 | 3.60 | 3.12 | 121,464 |
| 2026-07-17 | 3.12 | -0.3176 | -9.24% | 3.36 | 3.50 | 3.04 | 67,593 |
| 2026-07-16 | 3.44 | +0.0456 | +1.34% | 3.36 | 3.52 | 3.36 | 21,622 |
| 2026-07-15 | 3.39 | -0.0480 | -1.40% | 3.41 | 3.52 | 3.28 | 79,981 |
| 2026-07-14 | 3.44 | -0.2208 | -6.03% | 3.60 | 3.78 | 3.44 | 199,889 |
| 2026-07-13 | 3.66 | -0.1376 | -3.62% | 3.75 | 3.96 | 3.60 | 355,949 |
| 2026-07-10 | 3.80 | +0.2952 | +8.43% | 3.60 | 3.86 | 3.52 | 122,695 |
| 2026-07-09 | 3.50 | -0.1824 | -4.95% | 3.85 | 3.85 | 3.44 | 183,435 |
| 2026-07-08 | 3.69 | -0.0064 | -0.17% | 3.96 | 3.96 | 3.68 | 65,109 |
| 2026-07-07 | 3.69 | -0.0600 | -1.60% | 3.84 | 4.00 | 3.68 | 42,635 |
| 2026-07-06 | 3.75 | +0.0048 | +0.13% | 3.74 | 4.16 | 3.68 | 77,280 |
| 2026-07-02 | 3.75 | -0.4104 | -9.87% | 4.16 | 4.16 | 3.20 | 156,243 |
| 2026-07-01 | 4.16 | +0.2120 | +5.37% | 3.84 | 4.24 | 3.79 | 126,885 |
| 2026-06-30 | 3.95 | 0.00 | 0.00% | 4.00 | 4.19 | 3.76 | 231,145 |
| 2026-06-29 | 3.95 | +0.1056 | +2.75% | 4.00 | 4.11 | 3.90 | 65,752 |
| 2026-06-26 | 3.84 | -0.1600 | -4.00% | 4.00 | 4.00 | 3.76 | 79,446 |
| 2026-06-25 | 4.00 | -0.1624 | -3.90% | 4.22 | 4.28 | 4.00 | 68,735 |
| 2026-06-24 | 4.16 | -0.1944 | -4.46% | 4.23 | 4.40 | 4.16 | 94,114 |
| 2026-06-23 | 4.36 | -0.2032 | -4.46% | 4.41 | 4.58 | 4.33 | 146,677 |
| 2026-06-22 | 4.56 | -0.0800 | -1.72% | 4.48 | 4.60 | 4.42 | 88,019 |