조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.08 | +0.0399 | +1.96% | 1.98 | 2.12 | 1.93 | 43,489 |
| 2026-09-14 | 2.04 | -0.0400 | -1.92% | 2.03 | 2.10 | 1.92 | 33,426 |
| 2026-09-11 | 2.08 | +0.2100 | +11.23% | 1.87 | 2.12 | 1.83 | 55,941 |
| 2026-09-10 | 1.87 | +0.0600 | +3.31% | 1.80 | 1.90 | 1.80 | 40,834 |
| 2026-09-09 | 1.81 | -0.0400 | -2.16% | 1.83 | 1.90 | 1.73 | 47,343 |
| 2026-09-08 | 1.85 | -0.0100 | -0.54% | 1.84 | 1.94 | 1.83 | 27,122 |
| 2026-09-04 | 1.86 | 0.00 | 0.00% | 1.90 | 1.90 | 1.82 | 14,842 |
| 2026-09-03 | 1.86 | -0.0100 | -0.53% | 1.90 | 1.92 | 1.81 | 44,409 |
| 2026-09-02 | 1.87 | +0.0500 | +2.75% | 1.83 | 1.91 | 1.83 | 31,635 |
| 2026-09-01 | 1.82 | -0.0800 | -4.21% | 1.94 | 1.95 | 1.78 | 46,179 |
| 2026-08-31 | 1.90 | -0.0300 | -1.55% | 2.01 | 2.01 | 1.81 | 50,488 |
| 2026-08-28 | 1.93 | -0.0900 | -4.46% | 2.06 | 2.06 | 1.82 | 66,912 |
| 2026-08-27 | 2.02 | -0.0400 | -1.94% | 2.12 | 2.12 | 1.90 | 97,228 |
| 2026-08-26 | 2.06 | -0.1900 | -8.44% | 2.24 | 2.33 | 2.02 | 297,087 |
| 2026-08-25 | 2.25 | +0.0900 | +4.17% | 2.15 | 2.60 | 2.12 | 369,918 |
| 2026-08-24 | 2.16 | -0.0600 | -2.70% | 2.22 | 2.32 | 2.15 | 35,888 |
| 2026-08-21 | 2.22 | -0.2800 | -11.20% | 2.48 | 2.49 | 2.20 | 77,453 |
| 2026-08-20 | 2.50 | -0.1400 | -5.30% | 2.73 | 2.73 | 2.45 | 88,447 |
| 2026-08-19 | 2.64 | +0.1400 | +5.60% | 2.65 | 2.83 | 2.52 | 488,768 |
| 2026-08-18 | 2.50 | -0.2100 | -7.75% | 2.74 | 2.78 | 2.40 | 108,720 |