조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.31 | -0.0900 | -0.73% | 12.44 | 12.48 | 12.26 | 190,120 |
| 2026-09-14 | 12.40 | -0.0900 | -0.72% | 12.49 | 12.62 | 12.32 | 151,738 |
| 2026-09-11 | 12.49 | +0.0900 | +0.73% | 12.48 | 12.57 | 12.30 | 250,456 |
| 2026-09-10 | 12.40 | -0.1100 | -0.88% | 12.48 | 12.72 | 12.36 | 198,183 |
| 2026-09-09 | 12.51 | -0.0500 | -0.40% | 12.53 | 12.61 | 12.41 | 237,592 |
| 2026-09-08 | 12.56 | -0.0900 | -0.71% | 12.64 | 12.78 | 12.56 | 181,612 |
| 2026-09-04 | 12.65 | +0.0600 | +0.48% | 12.50 | 12.70 | 12.50 | 109,601 |
| 2026-09-03 | 12.59 | +0.0300 | +0.24% | 12.63 | 12.70 | 12.38 | 192,109 |
| 2026-09-02 | 12.56 | -0.0500 | -0.40% | 12.61 | 12.67 | 12.51 | 234,985 |
| 2026-09-01 | 12.61 | -0.2800 | -2.17% | 12.83 | 12.97 | 12.61 | 298,886 |
| 2026-08-31 | 12.89 | +0.2400 | +1.90% | 12.63 | 13.02 | 12.63 | 225,105 |
| 2026-08-28 | 12.65 | -0.0400 | -0.32% | 12.71 | 12.83 | 12.62 | 125,215 |
| 2026-08-27 | 12.69 | +0.0100 | +0.08% | 12.67 | 12.84 | 12.58 | 260,089 |
| 2026-08-26 | 12.68 | -0.0300 | -0.24% | 12.68 | 12.83 | 12.62 | 196,082 |
| 2026-08-25 | 12.71 | -0.0900 | -0.70% | 12.77 | 12.79 | 12.62 | 233,166 |
| 2026-08-24 | 12.80 | +0.0300 | +0.23% | 12.73 | 12.88 | 12.61 | 201,147 |
| 2026-08-21 | 12.77 | +0.0500 | +0.39% | 12.77 | 12.94 | 12.60 | 190,904 |
| 2026-08-20 | 12.72 | +0.1300 | +1.03% | 12.60 | 12.72 | 12.44 | 252,689 |
| 2026-08-19 | 12.59 | +0.1700 | +1.37% | 12.42 | 12.75 | 12.39 | 288,674 |
| 2026-08-18 | 12.42 | +0.2100 | +1.72% | 12.26 | 12.51 | 12.22 | 189,882 |