조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.21 | -0.2300 | -1.85% | 12.37 | 12.46 | 12.11 | 250,079 |
| 2026-08-14 | 12.44 | +0.0100 | +0.08% | 12.40 | 12.50 | 12.26 | 206,016 |
| 2026-08-13 | 12.43 | +0.0900 | +0.73% | 12.46 | 12.61 | 12.29 | 221,762 |
| 2026-08-12 | 12.34 | +0.0600 | +0.49% | 12.50 | 12.69 | 12.22 | 211,841 |
| 2026-08-11 | 12.28 | -0.0900 | -0.73% | 12.31 | 12.46 | 12.13 | 277,974 |
| 2026-08-10 | 12.37 | -0.1100 | -0.88% | 12.33 | 12.54 | 11.90 | 368,734 |
| 2026-08-07 | 12.48 | +0.6800 | +5.76% | 11.85 | 12.72 | 11.80 | 814,532 |
| 2026-08-06 | 11.80 | +0.3300 | +2.88% | 11.47 | 11.85 | 11.45 | 408,039 |
| 2026-08-05 | 11.47 | -0.1200 | -1.04% | 11.64 | 11.64 | 11.33 | 212,527 |
| 2026-08-04 | 11.59 | +0.1100 | +0.96% | 11.53 | 11.67 | 11.43 | 299,944 |
| 2026-08-03 | 11.48 | +0.2900 | +2.59% | 11.13 | 11.56 | 11.13 | 354,122 |
| 2026-07-31 | 11.19 | -0.0300 | -0.27% | 11.09 | 11.32 | 11.07 | 218,498 |
| 2026-07-30 | 11.22 | +0.0100 | +0.09% | 11.31 | 11.35 | 10.97 | 324,030 |
| 2026-07-29 | 11.21 | -0.3400 | -2.94% | 11.43 | 11.52 | 11.18 | 317,081 |
| 2026-07-28 | 11.55 | +0.2200 | +1.94% | 11.37 | 11.55 | 11.33 | 363,644 |
| 2026-07-27 | 11.33 | +0.4200 | +3.85% | 11.00 | 11.40 | 11.00 | 484,349 |
| 2026-07-24 | 10.91 | -0.0300 | -0.27% | 10.93 | 11.05 | 10.86 | 196,988 |
| 2026-07-23 | 10.94 | -0.0700 | -0.64% | 10.97 | 11.11 | 10.80 | 357,805 |
| 2026-07-22 | 11.01 | -0.1100 | -0.99% | 11.19 | 11.21 | 10.95 | 311,879 |
| 2026-07-21 | 11.12 | -0.1300 | -1.16% | 11.30 | 11.45 | 11.11 | 259,405 |