조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.25 | -0.0700 | -0.62% | 11.35 | 11.35 | 11.09 | 302,462 |
| 2026-07-17 | 11.32 | -0.3000 | -2.58% | 11.47 | 11.68 | 11.28 | 259,639 |
| 2026-07-16 | 11.62 | +0.2600 | +2.29% | 11.42 | 11.64 | 11.32 | 225,442 |
| 2026-07-15 | 11.36 | -0.0700 | -0.61% | 11.35 | 11.60 | 11.33 | 281,412 |
| 2026-07-14 | 11.43 | -0.0400 | -0.35% | 11.47 | 11.60 | 11.36 | 234,018 |
| 2026-07-13 | 11.47 | -0.2400 | -2.05% | 11.68 | 11.83 | 11.44 | 183,401 |
| 2026-07-10 | 11.71 | +0.2500 | +2.18% | 11.53 | 11.77 | 11.52 | 296,283 |
| 2026-07-09 | 11.46 | -0.0200 | -0.17% | 11.40 | 11.58 | 11.29 | 338,843 |
| 2026-07-08 | 11.48 | -0.0700 | -0.61% | 11.86 | 12.01 | 11.45 | 280,600 |
| 2026-07-07 | 11.55 | -0.0700 | -0.60% | 11.61 | 11.79 | 11.53 | 210,730 |
| 2026-07-06 | 11.62 | +0.1000 | +0.87% | 11.53 | 11.78 | 11.53 | 284,178 |
| 2026-07-02 | 11.52 | -0.2400 | -2.04% | 11.79 | 11.84 | 11.51 | 246,608 |
| 2026-07-01 | 11.76 | +0.1900 | +1.64% | 11.70 | 11.99 | 11.60 | 411,701 |
| 2026-06-30 | 11.57 | -0.1600 | -1.36% | 11.70 | 11.79 | 11.55 | 388,144 |
| 2026-06-29 | 11.73 | +0.1000 | +0.86% | 11.60 | 11.83 | 11.60 | 347,063 |
| 2026-06-26 | 11.63 | +0.1900 | +1.66% | 11.48 | 11.73 | 11.44 | 190,738 |
| 2026-06-25 | 11.44 | +0.2200 | +1.96% | 11.37 | 11.60 | 11.25 | 282,844 |
| 2026-06-24 | 11.22 | -0.1700 | -1.49% | 11.39 | 11.61 | 11.16 | 258,742 |
| 2026-06-23 | 11.39 | +0.0800 | +0.71% | 11.31 | 11.49 | 11.23 | 383,829 |
| 2026-06-22 | 11.31 | -0.4900 | -4.15% | 11.84 | 11.97 | 11.31 | 332,717 |