조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.58 | -0.0800 | -0.14% | 58.87 | 58.98 | 58.54 | 68,359 |
| 2026-07-17 | 58.66 | -0.6200 | -1.05% | 58.54 | 58.97 | 58.54 | 43,380 |
| 2026-07-16 | 59.28 | -0.2400 | -0.40% | 59.08 | 59.58 | 59.08 | 70,321 |
| 2026-07-15 | 59.52 | +0.2400 | +0.40% | 59.35 | 59.62 | 59.24 | 73,604 |
| 2026-07-14 | 59.28 | +0.1900 | +0.32% | 59.23 | 59.36 | 59.13 | 58,260 |
| 2026-07-13 | 59.09 | -0.3800 | -0.64% | 59.41 | 59.42 | 59.02 | 54,540 |
| 2026-07-10 | 59.47 | +0.2000 | +0.34% | 59.23 | 59.55 | 59.18 | 43,639 |
| 2026-07-09 | 59.27 | +0.5000 | +0.85% | 58.90 | 59.29 | 58.83 | 58,536 |
| 2026-07-08 | 58.77 | -0.3100 | -0.52% | 58.70 | 58.83 | 58.36 | 52,919 |
| 2026-07-07 | 59.08 | -0.2000 | -0.34% | 59.17 | 59.33 | 58.93 | 62,827 |
| 2026-07-06 | 59.28 | +0.3900 | +0.66% | 59.01 | 59.40 | 59.01 | 64,064 |
| 2026-07-02 | 58.89 | +0.0900 | +0.15% | 58.85 | 59.29 | 58.53 | 51,348 |
| 2026-07-01 | 58.80 | +0.1000 | +0.17% | 58.67 | 59.11 | 58.56 | 648,456 |
| 2026-06-30 | 58.70 | +0.3000 | +0.51% | 58.33 | 58.79 | 58.33 | 69,374 |
| 2026-06-29 | 58.40 | +0.7600 | +1.32% | 57.92 | 58.40 | 57.88 | 73,292 |
| 2026-06-26 | 57.64 | -0.1400 | -0.24% | 57.50 | 58.08 | 57.33 | 80,412 |
| 2026-06-25 | 57.78 | 0.00 | 0.00% | 58.13 | 58.26 | 57.68 | 66,235 |
| 2026-06-24 | 57.78 | -0.0400 | -0.07% | 57.88 | 58.30 | 57.69 | 78,836 |
| 2026-06-23 | 57.82 | -0.6800 | -1.16% | 57.89 | 58.21 | 57.79 | 72,939 |
| 2026-06-22 | 58.50 | -0.2400 | -0.41% | 58.74 | 58.97 | 58.45 | 91,980 |