조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.16 | -0.2900 | -0.47% | 61.40 | 61.40 | 61.11 | 54,054 |
| 2026-08-14 | 61.45 | -0.1100 | -0.18% | 61.59 | 61.66 | 61.39 | 50,496 |
| 2026-08-13 | 61.56 | +0.3100 | +0.51% | 61.24 | 61.68 | 61.24 | 53,271 |
| 2026-08-12 | 61.25 | +0.1800 | +0.29% | 61.27 | 61.30 | 61.12 | 39,747 |
| 2026-08-11 | 61.07 | -0.1200 | -0.20% | 61.19 | 61.41 | 61.02 | 85,032 |
| 2026-08-10 | 61.19 | -0.0250 | -0.04% | 61.14 | 61.40 | 61.14 | 86,488 |
| 2026-08-07 | 61.22 | +0.3850 | +0.63% | 61.01 | 61.27 | 61.01 | 73,056 |
| 2026-08-06 | 60.83 | -0.0900 | -0.15% | 60.81 | 61.13 | 60.78 | 58,073 |
| 2026-08-05 | 60.92 | -0.1100 | -0.18% | 61.42 | 61.43 | 60.91 | 84,218 |
| 2026-08-04 | 61.03 | +0.9500 | +1.58% | 60.13 | 61.14 | 60.13 | 54,386 |
| 2026-08-03 | 60.08 | +0.9800 | +1.66% | 59.34 | 60.14 | 59.34 | 66,724 |
| 2026-07-31 | 59.10 | +0.4300 | +0.73% | 58.86 | 59.29 | 58.56 | 70,423 |
| 2026-07-30 | 58.67 | +0.8900 | +1.54% | 58.20 | 58.74 | 58.12 | 64,774 |
| 2026-07-29 | 57.78 | -0.8800 | -1.50% | 58.51 | 58.59 | 57.77 | 59,064 |
| 2026-07-28 | 58.66 | +0.2600 | +0.45% | 58.43 | 58.78 | 58.34 | 62,166 |
| 2026-07-27 | 58.40 | +0.0900 | +0.15% | 58.76 | 58.80 | 58.22 | 64,418 |
| 2026-07-24 | 58.31 | +0.0900 | +0.15% | 58.25 | 58.68 | 58.18 | 50,751 |
| 2026-07-23 | 58.22 | -0.6600 | -1.12% | 58.26 | 58.51 | 58.05 | 63,498 |
| 2026-07-22 | 58.88 | -0.0900 | -0.15% | 58.78 | 59.09 | 58.78 | 63,046 |
| 2026-07-21 | 58.97 | +0.3900 | +0.67% | 58.79 | 59.01 | 58.70 | 35,363 |