조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.63 | -0.3779 | -0.63% | 59.90 | 59.90 | 59.60 | 65,832 |
| 2026-09-14 | 60.01 | -0.2549 | -0.42% | 59.79 | 60.16 | 59.79 | 58,123 |
| 2026-09-11 | 60.26 | +0.4849 | +0.81% | 60.33 | 60.37 | 60.24 | 65,823 |
| 2026-09-10 | 59.78 | -0.3400 | -0.57% | 59.77 | 59.92 | 59.68 | 76,222 |
| 2026-09-09 | 60.12 | -0.3100 | -0.51% | 60.27 | 60.29 | 60.09 | 85,513 |
| 2026-09-08 | 60.43 | -0.4188 | -0.69% | 60.71 | 60.71 | 60.40 | 45,068 |
| 2026-09-04 | 60.85 | -0.2362 | -0.39% | 61.00 | 61.00 | 60.76 | 64,631 |
| 2026-09-03 | 61.09 | +0.6705 | +1.11% | 60.63 | 61.13 | 60.63 | 42,342 |
| 2026-09-02 | 60.41 | +0.2945 | +0.49% | 60.16 | 60.52 | 60.16 | 72,865 |
| 2026-09-01 | 60.12 | -0.5200 | -0.86% | 60.21 | 60.39 | 60.05 | 74,421 |
| 2026-08-31 | 60.64 | -0.2200 | -0.36% | 60.69 | 60.71 | 60.52 | 77,092 |
| 2026-08-28 | 60.86 | -0.1300 | -0.21% | 61.03 | 61.30 | 60.84 | 78,105 |
| 2026-08-27 | 60.99 | +0.3400 | +0.56% | 60.81 | 61.09 | 60.79 | 50,027 |
| 2026-08-26 | 60.65 | 0.00 | 0.00% | 60.54 | 60.81 | 60.54 | 53,596 |
| 2026-08-25 | 60.65 | +0.1700 | +0.28% | 60.62 | 60.73 | 60.53 | 63,992 |
| 2026-08-24 | 60.48 | -0.1700 | -0.28% | 60.49 | 60.59 | 60.39 | 67,280 |
| 2026-08-21 | 60.65 | +0.3000 | +0.50% | 60.59 | 60.76 | 60.53 | 47,324 |
| 2026-08-20 | 60.35 | -0.4900 | -0.81% | 60.59 | 60.73 | 60.30 | 59,609 |
| 2026-08-19 | 60.84 | +0.1600 | +0.26% | 60.82 | 61.09 | 60.81 | 51,481 |
| 2026-08-18 | 60.68 | -0.4800 | -0.78% | 60.77 | 60.88 | 60.68 | 95,494 |