조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.36 | -0.4300 | -4.39% | 9.70 | 9.70 | 9.33 | 16,859 |
| 2026-09-14 | 9.79 | +0.0400 | +0.41% | 9.76 | 10.00 | 9.76 | 7,735 |
| 2026-09-11 | 9.75 | -0.3000 | -2.99% | 10.13 | 10.30 | 9.44 | 33,718 |
| 2026-09-10 | 10.05 | +0.0300 | +0.30% | 10.13 | 10.50 | 9.82 | 47,209 |
| 2026-09-09 | 10.02 | +0.8400 | +9.15% | 9.45 | 10.47 | 9.27 | 72,634 |
| 2026-09-08 | 9.18 | +0.2100 | +2.34% | 9.00 | 9.55 | 8.91 | 82,266 |
| 2026-09-04 | 8.97 | -0.1100 | -1.21% | 9.13 | 9.25 | 8.95 | 25,590 |
| 2026-09-03 | 9.08 | +0.0300 | +0.33% | 9.13 | 9.38 | 8.96 | 27,482 |
| 2026-09-02 | 9.05 | -0.0300 | -0.33% | 9.12 | 9.20 | 8.93 | 10,800 |
| 2026-09-01 | 9.08 | -0.2600 | -2.78% | 9.25 | 9.26 | 9.07 | 3,496 |
| 2026-08-31 | 9.34 | +0.6800 | +7.85% | 8.78 | 9.45 | 8.68 | 53,274 |
| 2026-08-28 | 8.66 | -0.9500 | -9.89% | 9.55 | 9.55 | 8.66 | 18,266 |
| 2026-08-27 | 9.61 | +0.2500 | +2.67% | 9.35 | 9.61 | 9.35 | 9,007 |
| 2026-08-26 | 9.36 | -0.0400 | -0.43% | 9.40 | 9.55 | 9.31 | 11,263 |
| 2026-08-25 | 9.40 | -0.0700 | -0.74% | 9.55 | 9.99 | 9.34 | 27,810 |
| 2026-08-24 | 9.47 | -0.5400 | -5.39% | 9.89 | 9.89 | 9.34 | 17,014 |
| 2026-08-21 | 10.01 | -0.1750 | -1.72% | 10.00 | 10.16 | 9.80 | 22,055 |
| 2026-08-20 | 10.19 | +0.0950 | +0.94% | 10.16 | 10.35 | 9.90 | 27,385 |
| 2026-08-19 | 10.09 | +0.2800 | +2.85% | 9.62 | 10.69 | 9.62 | 30,584 |
| 2026-08-18 | 9.81 | -0.1300 | -1.31% | 9.95 | 9.95 | 9.76 | 4,748 |