조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.35 | -0.6000 | -6.70% | 8.80 | 8.95 | 8.11 | 95,833 |
| 2026-07-17 | 8.95 | +0.1900 | +2.17% | 8.61 | 8.96 | 8.42 | 66,061 |
| 2026-07-16 | 8.76 | +0.0100 | +0.11% | 8.81 | 9.12 | 8.44 | 79,506 |
| 2026-07-15 | 8.75 | -0.2550 | -2.83% | 9.06 | 9.09 | 8.61 | 78,455 |
| 2026-07-14 | 9.01 | -0.1150 | -1.26% | 9.26 | 9.26 | 8.85 | 60,625 |
| 2026-07-13 | 9.12 | -0.6700 | -6.84% | 9.59 | 9.70 | 8.69 | 108,750 |
| 2026-07-10 | 9.79 | +0.3500 | +3.71% | 9.34 | 10.00 | 9.34 | 165,888 |
| 2026-07-09 | 9.44 | +0.4600 | +5.12% | 9.38 | 9.80 | 8.63 | 198,102 |
| 2026-07-08 | 8.98 | +0.7700 | +9.38% | 8.70 | 9.60 | 8.66 | 481,574 |
| 2026-07-07 | 8.21 | -0.0600 | -0.73% | 8.37 | 8.45 | 7.69 | 54,422 |
| 2026-07-06 | 8.27 | +0.8500 | +11.46% | 7.32 | 8.56 | 7.32 | 53,525 |
| 2026-07-02 | 7.42 | -0.1600 | -2.11% | 7.60 | 7.64 | 7.17 | 21,419 |
| 2026-07-01 | 7.58 | -0.1950 | -2.51% | 7.79 | 8.01 | 7.27 | 35,259 |
| 2026-06-30 | 7.78 | -0.1150 | -1.46% | 7.72 | 8.11 | 7.37 | 57,786 |
| 2026-06-29 | 7.89 | +0.8100 | +11.44% | 7.70 | 8.16 | 7.63 | 135,365 |
| 2026-06-26 | 7.08 | +0.3700 | +5.51% | 6.72 | 7.18 | 6.63 | 27,832 |
| 2026-06-25 | 6.71 | +1.09 | +19.40% | 5.73 | 6.73 | 5.72 | 73,537 |
| 2026-06-24 | 5.62 | -0.0500 | -0.88% | 5.57 | 5.62 | 5.44 | 28,946 |
| 2026-06-23 | 5.67 | -0.1200 | -2.07% | 5.67 | 5.91 | 5.56 | 44,286 |
| 2026-06-22 | 5.79 | +0.0800 | +1.40% | 5.72 | 5.88 | 5.65 | 26,251 |