조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.94 | +0.3300 | +3.43% | 9.87 | 10.11 | 9.68 | 11,041 |
| 2026-08-14 | 9.61 | -0.2100 | -2.14% | 9.78 | 10.10 | 9.60 | 38,448 |
| 2026-08-13 | 9.82 | -0.2000 | -2.00% | 9.96 | 10.07 | 9.80 | 46,663 |
| 2026-08-12 | 10.02 | 0.00 | 0.00% | 10.08 | 10.08 | 9.91 | 3,469 |
| 2026-08-11 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.22 | 9.91 | 17,566 |
| 2026-08-10 | 10.01 | -0.0200 | -0.20% | 10.03 | 10.12 | 9.57 | 13,395 |
| 2026-08-07 | 10.03 | -0.0400 | -0.40% | 10.21 | 10.38 | 9.81 | 18,164 |
| 2026-08-06 | 10.07 | +0.0600 | +0.60% | 9.85 | 10.36 | 9.80 | 14,578 |
| 2026-08-05 | 10.01 | -0.0200 | -0.20% | 10.05 | 10.44 | 9.81 | 30,610 |
| 2026-08-04 | 10.03 | +0.2400 | +2.45% | 9.90 | 10.29 | 9.81 | 42,436 |
| 2026-08-03 | 9.79 | -0.2000 | -2.00% | 10.01 | 10.25 | 9.30 | 49,466 |
| 2026-07-31 | 9.99 | +0.3300 | +3.42% | 9.55 | 10.10 | 9.10 | 36,887 |
| 2026-07-30 | 9.66 | +0.2600 | +2.77% | 9.44 | 9.67 | 9.44 | 11,177 |
| 2026-07-29 | 9.40 | -0.0600 | -0.63% | 9.24 | 9.60 | 9.24 | 33,271 |
| 2026-07-28 | 9.46 | +0.0050 | +0.05% | 9.36 | 9.86 | 9.20 | 32,808 |
| 2026-07-27 | 9.46 | -0.3250 | -3.32% | 9.89 | 10.07 | 9.32 | 31,548 |
| 2026-07-24 | 9.78 | +0.1600 | +1.66% | 9.52 | 10.00 | 9.42 | 41,858 |
| 2026-07-23 | 9.62 | -0.1600 | -1.64% | 9.80 | 10.70 | 9.28 | 108,705 |
| 2026-07-22 | 9.78 | +1.26 | +14.72% | 8.37 | 9.85 | 8.37 | 113,293 |
| 2026-07-21 | 8.53 | +0.1750 | +2.10% | 8.40 | 8.94 | 8.33 | 159,341 |