조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.14 | -0.0516 | -0.15% | 35.09 | 35.25 | 35.09 | 19,186 |
| 2026-08-14 | 35.19 | -0.0197 | -0.06% | 35.32 | 35.32 | 35.13 | 3,685 |
| 2026-08-13 | 35.21 | +0.2213 | +0.63% | 35.25 | 35.29 | 35.19 | 4,355 |
| 2026-08-12 | 34.99 | +0.1700 | +0.49% | 35.02 | 35.05 | 34.97 | 5,225 |
| 2026-08-11 | 34.82 | -0.1600 | -0.46% | 35.01 | 35.01 | 34.82 | 4,555 |
| 2026-08-10 | 34.98 | +0.0195 | +0.06% | 34.75 | 35.05 | 34.75 | 5,045 |
| 2026-08-07 | 34.96 | +0.1992 | +0.57% | 34.80 | 34.99 | 34.80 | 5,685 |
| 2026-08-06 | 34.76 | +0.0113 | +0.03% | 34.82 | 34.82 | 34.73 | 2,199 |
| 2026-08-05 | 34.75 | +0.1800 | +0.52% | 34.76 | 34.88 | 34.74 | 5,888 |
| 2026-08-04 | 34.57 | +0.1100 | +0.32% | 34.55 | 34.61 | 34.54 | 3,797 |
| 2026-08-03 | 34.46 | +0.0397 | +0.12% | 34.42 | 34.46 | 34.38 | 5,774 |
| 2026-07-31 | 34.42 | -0.5497 | -1.57% | 34.34 | 34.46 | 34.34 | 10,668 |
| 2026-07-30 | 34.97 | +0.8000 | +2.34% | 34.45 | 34.97 | 34.44 | 4,370 |
| 2026-07-29 | 34.17 | -0.2800 | -0.81% | 34.46 | 34.46 | 34.17 | 2,015 |
| 2026-07-28 | 34.45 | -0.1200 | -0.35% | 34.55 | 34.55 | 34.44 | 734 |
| 2026-07-27 | 34.57 | +0.0700 | +0.20% | 34.51 | 34.57 | 34.44 | 8,969 |
| 2026-07-24 | 34.50 | -0.1500 | -0.43% | 34.25 | 34.68 | 34.25 | 62,100 |
| 2026-07-23 | 34.65 | -0.1200 | -0.35% | 34.62 | 34.65 | 34.52 | 3,492 |
| 2026-07-22 | 34.77 | -0.1200 | -0.34% | 34.87 | 34.94 | 34.77 | 23,676 |
| 2026-07-21 | 34.89 | +0.4680 | +1.36% | 34.70 | 34.92 | 34.70 | 6,426 |