조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.42 | -0.0980 | -0.28% | 34.89 | 34.89 | 34.42 | 2,488 |
| 2026-07-17 | 34.52 | -0.1860 | -0.54% | 34.32 | 34.69 | 34.32 | 3,269 |
| 2026-07-16 | 34.71 | -0.2543 | -0.73% | 34.73 | 34.91 | 34.63 | 8,804 |
| 2026-07-15 | 34.96 | -0.0897 | -0.26% | 35.18 | 35.18 | 34.76 | 7,159 |
| 2026-07-14 | 35.05 | +0.1400 | +0.40% | 34.91 | 35.07 | 34.91 | 17,446 |
| 2026-07-13 | 34.91 | -0.4200 | -1.19% | 35.01 | 35.03 | 34.88 | 3,651 |
| 2026-07-10 | 35.33 | -0.1000 | -0.28% | 35.27 | 35.34 | 35.19 | 13,998 |
| 2026-07-09 | 35.43 | +0.3100 | +0.88% | 35.19 | 35.46 | 35.19 | 8,315 |
| 2026-07-08 | 35.12 | -0.1200 | -0.34% | 35.19 | 35.21 | 35.05 | 9,602 |
| 2026-07-07 | 35.24 | -0.0830 | -0.23% | 35.30 | 35.33 | 35.14 | 21,806 |
| 2026-07-06 | 35.32 | +0.1530 | +0.44% | 35.30 | 35.39 | 35.27 | 19,783 |
| 2026-07-02 | 35.17 | +0.0570 | +0.16% | 35.10 | 35.20 | 35.10 | 21,892 |
| 2026-07-01 | 35.11 | -0.0470 | -0.13% | 34.99 | 35.12 | 34.94 | 4,953 |
| 2026-06-30 | 35.16 | -0.0242 | -0.07% | 35.17 | 35.19 | 35.12 | 29,414 |
| 2026-06-29 | 35.18 | -0.2308 | -0.65% | 35.17 | 35.22 | 35.17 | 2,076 |
| 2026-06-26 | 35.42 | +0.0350 | +0.10% | 35.41 | 35.47 | 35.38 | 1,930 |
| 2026-06-25 | 35.38 | +0.0698 | +0.20% | 35.35 | 35.46 | 35.34 | 10,915 |
| 2026-06-24 | 35.31 | -0.0298 | -0.08% | 35.41 | 35.41 | 35.28 | 2,600 |
| 2026-06-23 | 35.34 | -0.1900 | -0.53% | 35.40 | 35.42 | 35.32 | 9,996 |
| 2026-06-22 | 35.53 | -0.1200 | -0.34% | 35.60 | 35.63 | 35.52 | 4,747 |