조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.82 | -0.1666 | -0.49% | 33.82 | 33.88 | 33.82 | 2,004 |
| 2026-09-14 | 33.99 | -0.1000 | -0.29% | 33.82 | 34.13 | 33.82 | 3,424 |
| 2026-09-11 | 34.09 | +0.1500 | +0.44% | 34.20 | 34.20 | 34.09 | 4,001 |
| 2026-09-10 | 33.94 | -0.3200 | -0.93% | 34.03 | 34.11 | 33.93 | 28,926 |
| 2026-09-09 | 34.26 | -0.0900 | -0.26% | 34.42 | 34.44 | 34.20 | 5,159 |
| 2026-09-08 | 34.35 | -0.2061 | -0.60% | 34.38 | 34.46 | 34.35 | 11,931 |
| 2026-09-04 | 34.56 | +0.0061 | +0.02% | 34.54 | 34.56 | 34.49 | 13,868 |
| 2026-09-03 | 34.55 | +0.1587 | +0.46% | 34.45 | 34.62 | 34.44 | 23,952 |
| 2026-09-02 | 34.39 | +0.2263 | +0.66% | 34.17 | 34.40 | 34.17 | 33,863 |
| 2026-09-01 | 34.17 | -0.2350 | -0.68% | 34.31 | 34.31 | 34.14 | 36,007 |
| 2026-08-31 | 34.40 | -0.0600 | -0.17% | 34.38 | 34.49 | 34.33 | 12,090 |
| 2026-08-28 | 34.46 | -0.2300 | -0.66% | 34.76 | 34.76 | 34.46 | 4,216 |
| 2026-08-27 | 34.69 | -0.0864 | -0.25% | 34.82 | 34.82 | 34.66 | 3,772 |
| 2026-08-26 | 34.78 | -0.0136 | -0.04% | 34.82 | 34.82 | 34.78 | 2,404 |
| 2026-08-25 | 34.79 | +0.0171 | +0.05% | 34.54 | 34.92 | 34.54 | 79,130 |
| 2026-08-24 | 34.77 | -0.1860 | -0.53% | 34.82 | 34.82 | 34.77 | 894 |
| 2026-08-21 | 34.96 | +0.2289 | +0.66% | 34.76 | 35.00 | 34.76 | 11,148 |
| 2026-08-20 | 34.73 | -0.3600 | -1.03% | 35.00 | 35.07 | 34.73 | 6,338 |
| 2026-08-19 | 35.09 | +0.1500 | +0.43% | 35.16 | 35.16 | 35.09 | 9,825 |
| 2026-08-18 | 34.94 | -0.2000 | -0.57% | 34.97 | 35.02 | 34.93 | 7,129 |