조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.43 | -0.0300 | -0.67% | 4.49 | 4.50 | 4.36 | 2,611,772 |
| 2026-07-17 | 4.46 | +0.1000 | +2.29% | 4.30 | 4.49 | 4.29 | 3,062,004 |
| 2026-07-16 | 4.36 | -0.2000 | -4.39% | 4.52 | 4.54 | 4.33 | 7,264,670 |
| 2026-07-15 | 4.56 | -0.1300 | -2.77% | 4.70 | 4.74 | 4.50 | 3,975,514 |
| 2026-07-14 | 4.69 | -0.0100 | -0.21% | 4.66 | 4.78 | 4.60 | 2,607,909 |
| 2026-07-13 | 4.70 | +0.2100 | +4.68% | 4.45 | 4.75 | 4.45 | 6,528,036 |
| 2026-07-10 | 4.49 | +0.0300 | +0.67% | 4.47 | 4.57 | 4.42 | 3,727,383 |
| 2026-07-09 | 4.46 | -0.1400 | -3.04% | 4.57 | 4.69 | 4.44 | 4,746,847 |
| 2026-07-08 | 4.60 | +0.0500 | +1.10% | 4.54 | 4.68 | 4.48 | 4,783,113 |
| 2026-07-07 | 4.55 | +0.0100 | +0.22% | 4.53 | 4.64 | 4.46 | 4,363,516 |
| 2026-07-06 | 4.54 | -0.3500 | -7.16% | 4.88 | 4.91 | 4.44 | 13,727,913 |
| 2026-07-02 | 4.89 | +0.0600 | +1.24% | 4.87 | 5.01 | 4.80 | 4,308,758 |
| 2026-07-01 | 4.83 | -0.2500 | -4.92% | 5.05 | 5.05 | 4.78 | 6,353,420 |
| 2026-06-30 | 5.08 | +0.2400 | +4.96% | 4.81 | 5.15 | 4.76 | 9,250,077 |
| 2026-06-29 | 4.84 | +0.1500 | +3.20% | 4.72 | 4.88 | 4.64 | 5,805,475 |
| 2026-06-26 | 4.69 | +0.0700 | +1.52% | 4.60 | 4.79 | 4.57 | 4,457,741 |
| 2026-06-25 | 4.62 | +0.1900 | +4.29% | 4.48 | 4.70 | 4.36 | 12,158,791 |
| 2026-06-24 | 4.43 | -0.0700 | -1.56% | 4.50 | 4.56 | 4.35 | 5,457,621 |
| 2026-06-23 | 4.50 | -0.1800 | -3.85% | 4.60 | 4.64 | 4.43 | 7,557,784 |
| 2026-06-22 | 4.68 | -0.3100 | -6.21% | 4.95 | 4.96 | 4.66 | 7,821,293 |