조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.93 | +0.0100 | +0.20% | 4.93 | 5.00 | 4.83 | 3,225,566 |
| 2026-09-14 | 4.92 | +0.1700 | +3.58% | 4.75 | 5.06 | 4.68 | 5,521,416 |
| 2026-09-11 | 4.75 | -0.0800 | -1.66% | 4.87 | 4.96 | 4.75 | 4,608,208 |
| 2026-09-10 | 4.83 | -0.2200 | -4.36% | 5.00 | 5.08 | 4.82 | 5,224,017 |
| 2026-09-09 | 5.05 | -0.0600 | -1.17% | 5.08 | 5.20 | 4.97 | 3,726,585 |
| 2026-09-08 | 5.11 | 0.00 | 0.00% | 5.07 | 5.24 | 4.96 | 4,613,513 |
| 2026-09-04 | 5.11 | +0.1600 | +3.23% | 4.95 | 5.11 | 4.88 | 4,187,779 |
| 2026-09-03 | 4.95 | -0.0200 | -0.40% | 4.95 | 5.04 | 4.90 | 3,518,725 |
| 2026-09-02 | 4.97 | +0.0400 | +0.81% | 4.90 | 5.11 | 4.89 | 4,681,694 |
| 2026-09-01 | 4.93 | -0.0200 | -0.40% | 4.94 | 5.06 | 4.86 | 3,639,196 |
| 2026-08-31 | 4.95 | -0.0400 | -0.80% | 5.02 | 5.06 | 4.88 | 3,917,270 |
| 2026-08-28 | 4.99 | +0.1600 | +3.31% | 4.81 | 5.08 | 4.75 | 8,895,630 |
| 2026-08-27 | 4.83 | -0.0200 | -0.41% | 4.88 | 4.93 | 4.77 | 3,470,891 |
| 2026-08-26 | 4.85 | -0.0700 | -1.42% | 4.89 | 5.07 | 4.85 | 5,518,921 |
| 2026-08-25 | 4.92 | +0.0300 | +0.61% | 4.90 | 4.97 | 4.84 | 3,902,197 |
| 2026-08-24 | 4.89 | -0.0700 | -1.41% | 4.91 | 4.98 | 4.79 | 3,338,304 |
| 2026-08-21 | 4.96 | +0.2200 | +4.64% | 4.76 | 4.98 | 4.72 | 6,376,467 |
| 2026-08-20 | 4.74 | -0.0200 | -0.42% | 4.75 | 4.77 | 4.65 | 1,954,742 |
| 2026-08-19 | 4.76 | +0.2400 | +5.31% | 4.55 | 4.84 | 4.51 | 6,900,482 |
| 2026-08-18 | 4.52 | -0.0200 | -0.44% | 4.54 | 4.65 | 4.43 | 2,455,796 |