조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.54 | -0.0900 | -1.94% | 4.63 | 4.71 | 4.52 | 2,741,438 |
| 2026-08-14 | 4.63 | -0.0200 | -0.43% | 4.63 | 4.67 | 4.47 | 2,688,554 |
| 2026-08-13 | 4.65 | +0.0900 | +1.97% | 4.57 | 4.74 | 4.55 | 4,088,368 |
| 2026-08-12 | 4.56 | -0.0700 | -1.51% | 4.63 | 4.66 | 4.55 | 1,843,854 |
| 2026-08-11 | 4.63 | +0.2300 | +5.23% | 4.45 | 4.67 | 4.40 | 5,576,998 |
| 2026-08-10 | 4.40 | +0.0200 | +0.46% | 4.36 | 4.51 | 4.30 | 3,762,006 |
| 2026-08-07 | 4.38 | +0.0300 | +0.69% | 4.28 | 4.43 | 4.28 | 3,282,870 |
| 2026-08-06 | 4.35 | +0.3100 | +7.67% | 4.07 | 4.39 | 4.05 | 5,720,648 |
| 2026-08-05 | 4.04 | -0.3100 | -7.13% | 4.31 | 4.36 | 3.88 | 9,313,522 |
| 2026-08-04 | 4.35 | +0.1400 | +3.33% | 4.24 | 4.43 | 4.20 | 5,543,705 |
| 2026-08-03 | 4.21 | -0.0200 | -0.47% | 4.23 | 4.27 | 4.14 | 1,890,732 |
| 2026-07-31 | 4.23 | +0.0200 | +0.48% | 4.20 | 4.32 | 4.16 | 3,075,642 |
| 2026-07-30 | 4.21 | +0.2000 | +4.99% | 4.06 | 4.28 | 4.03 | 5,351,032 |
| 2026-07-29 | 4.01 | -0.0800 | -1.96% | 4.10 | 4.17 | 3.98 | 3,836,605 |
| 2026-07-28 | 4.09 | -0.1500 | -3.54% | 4.20 | 4.28 | 4.08 | 4,853,593 |
| 2026-07-27 | 4.24 | -0.0200 | -0.47% | 4.29 | 4.40 | 4.22 | 2,339,061 |
| 2026-07-24 | 4.26 | -0.0100 | -0.23% | 4.36 | 4.39 | 4.18 | 3,345,273 |
| 2026-07-23 | 4.27 | -0.1200 | -2.73% | 4.34 | 4.43 | 4.25 | 3,103,861 |
| 2026-07-22 | 4.39 | -0.0700 | -1.57% | 4.42 | 4.47 | 4.36 | 1,909,607 |
| 2026-07-21 | 4.46 | +0.0300 | +0.68% | 4.42 | 4.57 | 4.37 | 2,655,284 |