조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.93 | -0.0100 | -0.34% | 2.92 | 3.02 | 2.82 | 783,915 |
| 2026-09-14 | 2.94 | +0.1400 | +5.00% | 2.75 | 3.09 | 2.66 | 1,673,921 |
| 2026-09-11 | 2.80 | -0.1400 | -4.76% | 2.93 | 3.00 | 2.76 | 2,040,380 |
| 2026-09-10 | 2.94 | -0.1700 | -5.47% | 3.00 | 3.14 | 2.87 | 2,099,500 |
| 2026-09-09 | 3.11 | -0.0700 | -2.20% | 3.15 | 3.28 | 3.00 | 1,726,937 |
| 2026-09-08 | 3.18 | 0.00 | 0.00% | 3.18 | 3.33 | 3.00 | 1,388,746 |
| 2026-09-04 | 3.18 | +0.1900 | +6.35% | 2.98 | 3.18 | 2.90 | 1,959,509 |
| 2026-09-03 | 2.99 | -0.0300 | -0.99% | 3.07 | 3.09 | 2.92 | 1,097,675 |
| 2026-09-02 | 3.02 | +0.0400 | +1.34% | 2.99 | 3.18 | 2.92 | 1,228,804 |
| 2026-09-01 | 2.98 | -0.0200 | -0.67% | 2.93 | 3.14 | 2.88 | 1,663,227 |
| 2026-08-31 | 3.00 | -0.0500 | -1.64% | 3.05 | 3.09 | 2.91 | 1,469,548 |
| 2026-08-28 | 3.05 | +0.2200 | +7.77% | 2.89 | 3.14 | 2.75 | 2,649,511 |
| 2026-08-27 | 2.83 | -0.0400 | -1.39% | 2.91 | 2.96 | 2.78 | 1,249,030 |
| 2026-08-26 | 2.87 | -0.0800 | -2.71% | 2.89 | 3.14 | 2.87 | 2,153,534 |
| 2026-08-25 | 2.95 | +0.0100 | +0.34% | 2.92 | 3.03 | 2.86 | 2,241,277 |
| 2026-08-24 | 2.94 | -0.0800 | -2.65% | 2.97 | 3.03 | 2.81 | 1,721,889 |
| 2026-08-21 | 3.02 | +0.2500 | +9.03% | 2.83 | 3.03 | 2.74 | 1,868,075 |
| 2026-08-20 | 2.77 | -0.0300 | -1.07% | 2.76 | 2.77 | 2.67 | 1,030,463 |
| 2026-08-19 | 2.80 | +0.2700 | +10.67% | 2.55 | 2.88 | 2.52 | 2,750,147 |
| 2026-08-18 | 2.53 | 0.00 | 0.00% | 2.54 | 2.66 | 2.41 | 1,533,344 |