조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.53 | -0.1100 | -4.17% | 2.62 | 2.73 | 2.52 | 875,458 |
| 2026-08-14 | 2.64 | -0.0300 | -1.12% | 2.68 | 2.68 | 2.47 | 1,696,612 |
| 2026-08-13 | 2.67 | +0.0900 | +3.49% | 2.56 | 2.76 | 2.55 | 1,455,811 |
| 2026-08-12 | 2.58 | -0.0600 | -2.27% | 2.61 | 2.66 | 2.55 | 1,054,246 |
| 2026-08-11 | 2.64 | +0.2400 | +10.00% | 2.44 | 2.68 | 2.40 | 1,935,274 |
| 2026-08-10 | 2.40 | +0.0400 | +1.69% | 2.36 | 2.53 | 2.31 | 1,801,369 |
| 2026-08-07 | 2.36 | +0.0200 | +0.85% | 2.30 | 2.44 | 2.30 | 1,129,094 |
| 2026-08-06 | 2.34 | +0.2800 | +13.59% | 2.06 | 2.38 | 2.04 | 1,848,336 |
| 2026-08-05 | 2.06 | -0.3300 | -13.81% | 2.36 | 2.39 | 2.05 | 2,067,517 |
| 2026-08-04 | 2.39 | +0.1400 | +6.22% | 2.23 | 2.45 | 2.23 | 1,007,459 |
| 2026-08-03 | 2.25 | -0.0100 | -0.44% | 2.22 | 2.29 | 2.16 | 763,188 |
| 2026-07-31 | 2.26 | +0.0100 | +0.44% | 2.24 | 2.35 | 2.18 | 1,336,399 |
| 2026-07-30 | 2.25 | +0.1900 | +9.22% | 2.13 | 2.30 | 2.05 | 2,777,473 |
| 2026-07-29 | 2.06 | -0.0600 | -2.83% | 2.10 | 2.19 | 2.00 | 1,576,908 |
| 2026-07-28 | 2.12 | -0.1300 | -5.78% | 2.25 | 2.31 | 2.10 | 2,155,024 |
| 2026-07-27 | 2.25 | -0.0400 | -1.75% | 2.31 | 2.44 | 2.25 | 1,481,581 |
| 2026-07-24 | 2.29 | -0.0200 | -0.87% | 2.41 | 2.43 | 2.22 | 1,352,171 |
| 2026-07-23 | 2.31 | -0.1200 | -4.94% | 2.42 | 2.49 | 2.28 | 1,733,546 |
| 2026-07-22 | 2.43 | -0.0800 | -3.19% | 2.47 | 2.54 | 2.41 | 837,381 |
| 2026-07-21 | 2.51 | -0.0100 | -0.40% | 2.47 | 2.66 | 2.43 | 1,759,949 |