조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.52 | 0.00 | 0.00% | 2.57 | 2.57 | 2.42 | 802,951 |
| 2026-07-17 | 2.52 | +0.0800 | +3.28% | 2.40 | 2.56 | 2.35 | 1,362,025 |
| 2026-07-16 | 2.44 | -0.2200 | -8.27% | 2.62 | 2.62 | 2.40 | 2,543,919 |
| 2026-07-15 | 2.66 | -0.1400 | -5.00% | 2.81 | 2.86 | 2.60 | 1,801,060 |
| 2026-07-14 | 2.80 | -0.0200 | -0.71% | 2.82 | 2.91 | 2.70 | 1,456,429 |
| 2026-07-13 | 2.82 | +0.2400 | +9.30% | 2.59 | 2.88 | 2.55 | 2,513,759 |
| 2026-07-10 | 2.58 | 0.00 | 0.00% | 2.55 | 2.68 | 2.51 | 1,505,477 |
| 2026-07-09 | 2.58 | -0.1700 | -6.18% | 2.73 | 2.82 | 2.53 | 1,449,774 |
| 2026-07-08 | 2.75 | +0.0700 | +2.61% | 2.61 | 2.81 | 2.58 | 1,513,264 |
| 2026-07-07 | 2.68 | +0.0100 | +0.37% | 2.71 | 2.78 | 2.58 | 2,230,425 |
| 2026-07-06 | 2.67 | -0.4500 | -14.42% | 3.12 | 3.13 | 2.65 | 3,674,493 |
| 2026-07-02 | 3.12 | +0.1200 | +4.00% | 3.04 | 3.23 | 2.98 | 1,464,755 |
| 2026-07-01 | 3.00 | -0.3500 | -10.45% | 3.32 | 3.32 | 3.00 | 1,678,898 |
| 2026-06-30 | 3.35 | +0.2900 | +9.48% | 3.08 | 3.42 | 2.96 | 1,984,933 |
| 2026-06-29 | 3.06 | +0.1600 | +5.52% | 2.91 | 3.09 | 2.83 | 1,479,058 |
| 2026-06-26 | 2.90 | +0.0300 | +1.05% | 2.78 | 3.02 | 2.75 | 1,658,367 |
| 2026-06-25 | 2.87 | +0.2500 | +9.54% | 2.68 | 2.92 | 2.52 | 4,181,902 |
| 2026-06-24 | 2.62 | -0.0600 | -2.24% | 2.66 | 2.75 | 2.51 | 2,821,243 |
| 2026-06-23 | 2.68 | -0.2500 | -8.53% | 2.86 | 2.86 | 2.64 | 2,405,738 |
| 2026-06-22 | 2.93 | -0.3600 | -10.94% | 3.24 | 3.30 | 2.91 | 2,701,830 |