조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.17 | -0.6520 | -23.12% | 2.40 | 2.40 | 2.11 | 838,560 |
| 2026-07-17 | 2.82 | -0.0280 | -0.98% | 2.85 | 2.85 | 2.77 | 67,649 |
| 2026-07-16 | 2.85 | -0.1010 | -3.43% | 2.86 | 2.93 | 2.75 | 180,257 |
| 2026-07-15 | 2.95 | +0.0420 | +1.45% | 2.89 | 3.05 | 2.88 | 106,700 |
| 2026-07-14 | 2.91 | -0.0585 | -1.97% | 2.88 | 2.98 | 2.82 | 216,105 |
| 2026-07-13 | 2.97 | -0.2100 | -6.61% | 3.08 | 3.10 | 2.86 | 269,600 |
| 2026-07-10 | 3.18 | +0.0900 | +2.92% | 2.93 | 3.20 | 2.93 | 289,405 |
| 2026-07-09 | 3.09 | -0.0050 | -0.16% | 2.99 | 3.21 | 2.94 | 370,116 |
| 2026-07-08 | 3.09 | +0.0810 | +2.69% | 2.89 | 3.11 | 2.87 | 641,641 |
| 2026-07-07 | 3.01 | -0.2910 | -8.82% | 2.98 | 3.10 | 2.81 | 1,465,908 |
| 2026-07-06 | 3.30 | -0.2965 | -8.24% | 4.14 | 4.19 | 3.19 | 47,036,983 |
| 2026-07-02 | 3.60 | +0.0665 | +1.88% | 3.42 | 3.70 | 3.40 | 182,405 |
| 2026-07-01 | 3.53 | +0.0820 | +2.38% | 3.40 | 4.04 | 3.35 | 338,029 |
| 2026-06-30 | 3.45 | +0.1755 | +5.36% | 3.25 | 3.55 | 3.25 | 72,125 |
| 2026-06-29 | 3.27 | -0.1335 | -3.92% | 3.40 | 3.41 | 3.23 | 76,572 |
| 2026-06-26 | 3.41 | +0.1410 | +4.32% | 3.25 | 3.50 | 3.18 | 65,635 |
| 2026-06-25 | 3.27 | -0.2815 | -7.94% | 3.51 | 3.63 | 3.26 | 145,655 |
| 2026-06-24 | 3.55 | -0.0415 | -1.16% | 3.53 | 3.70 | 3.49 | 106,048 |
| 2026-06-23 | 3.59 | -0.2125 | -5.59% | 3.66 | 3.85 | 3.59 | 71,752 |
| 2026-06-22 | 3.80 | +0.1470 | +4.02% | 3.67 | 3.90 | 3.26 | 287,137 |