조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.52 | -0.2000 | -11.63% | 1.68 | 1.68 | 1.50 | 248,658 |
| 2026-09-14 | 1.72 | -0.0800 | -4.44% | 1.75 | 1.78 | 1.66 | 29,399 |
| 2026-09-11 | 1.80 | +0.1100 | +6.51% | 1.66 | 1.80 | 1.59 | 152,712 |
| 2026-09-10 | 1.69 | -0.0400 | -2.31% | 1.67 | 1.73 | 1.65 | 132,965 |
| 2026-09-09 | 1.73 | +0.1400 | +8.81% | 1.63 | 1.82 | 1.59 | 695,272 |
| 2026-09-08 | 1.59 | +0.0800 | +5.30% | 1.56 | 1.59 | 1.51 | 150,351 |
| 2026-09-04 | 1.51 | +0.0300 | +2.03% | 1.47 | 1.54 | 1.47 | 82,508 |
| 2026-09-03 | 1.48 | +0.0200 | +1.37% | 1.46 | 1.51 | 1.42 | 214,828 |
| 2026-09-02 | 1.46 | +0.0200 | +1.39% | 1.43 | 1.49 | 1.43 | 87,236 |
| 2026-09-01 | 1.44 | -0.1000 | -6.49% | 1.53 | 1.54 | 1.43 | 263,705 |
| 2026-08-31 | 1.54 | -0.0600 | -3.75% | 1.63 | 1.69 | 1.50 | 243,385 |
| 2026-08-28 | 1.60 | +0.0350 | +2.24% | 1.61 | 1.74 | 1.57 | 399,642 |
| 2026-08-27 | 1.57 | -0.0650 | -3.99% | 1.60 | 1.76 | 1.54 | 870,101 |
| 2026-08-26 | 1.63 | +0.1500 | +10.14% | 2.05 | 2.27 | 1.57 | 39,342,244 |
| 2026-08-25 | 1.48 | +0.0900 | +6.47% | 1.37 | 1.52 | 1.32 | 441,768 |
| 2026-08-24 | 1.39 | -0.0900 | -6.08% | 1.44 | 1.50 | 1.39 | 250,428 |
| 2026-08-21 | 1.48 | -0.1100 | -6.92% | 1.43 | 1.54 | 1.41 | 466,534 |
| 2026-08-20 | 1.59 | -0.2700 | -14.52% | 1.61 | 1.78 | 1.52 | 1,135,732 |
| 2026-08-19 | 1.86 | +0.2900 | +18.47% | 2.03 | 3.12 | 1.74 | 56,920,523 |
| 2026-08-18 | 1.57 | +0.1100 | +7.53% | 1.43 | 1.68 | 1.35 | 10,490,392 |