조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.46 | +0.0200 | +1.39% | 1.47 | 1.47 | 1.34 | 148,040 |
| 2026-08-14 | 1.44 | +0.0300 | +2.13% | 1.43 | 1.49 | 1.35 | 398,204 |
| 2026-08-13 | 1.41 | 0.00 | 0.00% | 1.42 | 1.44 | 1.36 | 93,889 |
| 2026-08-12 | 1.41 | -0.0300 | -2.08% | 1.45 | 1.47 | 1.40 | 149,793 |
| 2026-08-11 | 1.44 | +0.0400 | +2.86% | 1.39 | 1.48 | 1.35 | 202,021 |
| 2026-08-10 | 1.40 | +0.1300 | +10.24% | 1.27 | 1.44 | 1.24 | 401,290 |
| 2026-08-07 | 1.27 | -0.0800 | -5.93% | 1.36 | 1.37 | 1.24 | 331,225 |
| 2026-08-06 | 1.35 | -0.1300 | -8.78% | 1.46 | 1.47 | 1.34 | 319,881 |
| 2026-08-05 | 1.48 | -0.0100 | -0.67% | 1.46 | 1.52 | 1.38 | 286,749 |
| 2026-08-04 | 1.49 | +0.0100 | +0.68% | 1.45 | 1.56 | 1.42 | 412,705 |
| 2026-08-03 | 1.48 | +0.1300 | +9.63% | 1.33 | 1.50 | 1.33 | 468,909 |
| 2026-07-31 | 1.35 | -0.0400 | -2.88% | 1.35 | 1.50 | 1.27 | 686,242 |
| 2026-07-30 | 1.39 | -0.2500 | -15.24% | 1.57 | 1.61 | 1.38 | 1,140,739 |
| 2026-07-29 | 1.64 | +0.0500 | +3.14% | 1.59 | 3.67 | 1.55 | 27,485,703 |
| 2026-07-28 | 1.59 | -0.2500 | -13.59% | 1.80 | 1.80 | 1.56 | 233,213 |
| 2026-07-27 | 1.84 | 0.00 | 0.00% | 1.75 | 2.48 | 1.56 | 2,363,256 |
| 2026-07-24 | 1.84 | -0.7300 | -28.40% | 3.01 | 3.24 | 1.75 | 14,651,016 |
| 2026-07-23 | 2.57 | -0.2200 | -7.89% | 2.74 | 2.79 | 2.31 | 288,695 |
| 2026-07-22 | 2.79 | +0.3460 | +14.16% | 2.64 | 2.92 | 2.30 | 900,009 |
| 2026-07-21 | 2.44 | +0.2765 | +12.76% | 2.15 | 2.56 | 2.15 | 705,621 |