조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.39 | -0.5152 | -0.86% | 59.60 | 59.89 | 59.35 | 11,030 |
| 2026-07-17 | 59.90 | -0.2792 | -0.46% | 59.90 | 60.15 | 59.72 | 7,524 |
| 2026-07-16 | 60.18 | -0.0005 | 0.00% | 59.92 | 60.53 | 59.92 | 10,186 |
| 2026-07-15 | 60.18 | +0.0882 | +0.15% | 60.13 | 60.50 | 59.87 | 15,921 |
| 2026-07-14 | 60.10 | +0.1372 | +0.23% | 60.32 | 60.32 | 59.87 | 8,947 |
| 2026-07-13 | 59.96 | -0.5411 | -0.89% | 60.39 | 60.51 | 59.96 | 9,175 |
| 2026-07-10 | 60.50 | -0.0439 | -0.07% | 60.57 | 60.57 | 60.34 | 7,385 |
| 2026-07-09 | 60.54 | +0.8147 | +1.36% | 60.40 | 60.73 | 60.16 | 9,617 |
| 2026-07-08 | 59.73 | -0.5893 | -0.98% | 59.84 | 60.07 | 59.10 | 8,596 |
| 2026-07-07 | 60.32 | -0.7558 | -1.24% | 59.90 | 60.67 | 59.90 | 11,310 |
| 2026-07-06 | 61.07 | +0.2840 | +0.47% | 61.42 | 61.48 | 61.01 | 10,676 |
| 2026-07-02 | 60.79 | -0.5678 | -0.93% | 61.58 | 61.58 | 60.20 | 79,046 |
| 2026-07-01 | 61.36 | -0.5993 | -0.97% | 61.63 | 62.00 | 61.36 | 299,639 |
| 2026-06-30 | 61.96 | +0.8293 | +1.36% | 61.16 | 61.96 | 61.16 | 11,493 |
| 2026-06-29 | 61.13 | +0.3276 | +0.54% | 60.87 | 61.13 | 60.28 | 13,094 |
| 2026-06-26 | 60.80 | -0.1464 | -0.24% | 60.62 | 61.05 | 60.39 | 12,232 |
| 2026-06-25 | 60.95 | +0.6414 | +1.06% | 61.04 | 61.08 | 60.58 | 6,642 |
| 2026-06-24 | 60.31 | +0.3018 | +0.50% | 60.03 | 60.84 | 60.00 | 12,671 |
| 2026-06-23 | 60.00 | -0.8308 | -1.37% | 59.43 | 60.43 | 59.43 | 12,179 |
| 2026-06-22 | 60.83 | +0.3533 | +0.58% | 60.74 | 61.02 | 60.59 | 15,623 |