조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.71 | -0.2326 | -0.38% | 62.00 | 62.00 | 61.64 | 7,978 |
| 2026-08-14 | 61.94 | +0.1462 | +0.24% | 61.73 | 62.08 | 61.73 | 8,310 |
| 2026-08-13 | 61.79 | +0.1880 | +0.31% | 61.82 | 62.01 | 61.55 | 9,782 |
| 2026-08-12 | 61.61 | +0.4042 | +0.66% | 61.42 | 61.66 | 61.29 | 7,648 |
| 2026-08-11 | 61.20 | +0.2165 | +0.36% | 61.30 | 61.61 | 61.11 | 16,145 |
| 2026-08-10 | 60.99 | -0.3441 | -0.56% | 61.22 | 61.36 | 60.98 | 16,703 |
| 2026-08-07 | 61.33 | +0.6171 | +1.02% | 61.11 | 61.47 | 61.11 | 11,677 |
| 2026-08-06 | 60.71 | -0.3502 | -0.57% | 60.77 | 61.38 | 60.69 | 10,987 |
| 2026-08-05 | 61.06 | -0.3856 | -0.63% | 61.79 | 61.79 | 61.05 | 10,963 |
| 2026-08-04 | 61.45 | +1.27 | +2.10% | 60.59 | 61.57 | 60.45 | 14,064 |
| 2026-08-03 | 60.18 | +0.9692 | +1.64% | 59.42 | 60.18 | 59.42 | 11,755 |
| 2026-07-31 | 59.21 | -0.1226 | -0.21% | 59.53 | 59.53 | 58.79 | 12,133 |
| 2026-07-30 | 59.34 | +0.6850 | +1.17% | 59.08 | 59.34 | 58.79 | 9,277 |
| 2026-07-29 | 58.65 | -1.16 | -1.93% | 59.65 | 59.65 | 58.65 | 9,515 |
| 2026-07-28 | 59.81 | +0.0852 | +0.14% | 59.47 | 59.90 | 59.40 | 10,278 |
| 2026-07-27 | 59.72 | +0.3970 | +0.67% | 59.82 | 59.99 | 59.25 | 11,506 |
| 2026-07-24 | 59.32 | +0.0118 | +0.02% | 59.58 | 59.83 | 59.32 | 9,352 |
| 2026-07-23 | 59.31 | -0.4067 | -0.68% | 59.13 | 59.69 | 59.11 | 14,988 |
| 2026-07-22 | 59.72 | -0.2943 | -0.49% | 59.82 | 60.25 | 59.69 | 12,782 |
| 2026-07-21 | 60.01 | +0.6244 | +1.05% | 59.73 | 60.01 | 59.73 | 7,115 |