조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.86 | -0.4966 | -0.85% | 58.08 | 58.11 | 57.78 | 19,730 |
| 2026-09-14 | 58.35 | -0.2508 | -0.43% | 58.58 | 58.58 | 58.15 | 11,046 |
| 2026-09-11 | 58.61 | +0.4253 | +0.73% | 58.51 | 58.76 | 58.48 | 12,908 |
| 2026-09-10 | 58.18 | -0.4942 | -0.84% | 58.33 | 58.46 | 58.10 | 10,923 |
| 2026-09-09 | 58.67 | -0.8289 | -1.39% | 59.28 | 59.28 | 58.65 | 10,406 |
| 2026-09-08 | 59.50 | -0.4715 | -0.79% | 59.73 | 59.97 | 59.50 | 13,155 |
| 2026-09-04 | 59.97 | +0.1004 | +0.17% | 59.61 | 60.02 | 59.61 | 12,999 |
| 2026-09-03 | 59.87 | +0.3812 | +0.64% | 59.87 | 59.93 | 59.64 | 7,963 |
| 2026-09-02 | 59.49 | +0.5558 | +0.94% | 59.15 | 59.56 | 59.15 | 19,113 |
| 2026-09-01 | 58.94 | -0.7016 | -1.18% | 59.40 | 59.44 | 58.93 | 13,428 |
| 2026-08-31 | 59.64 | -0.2796 | -0.47% | 59.70 | 59.75 | 59.47 | 13,895 |
| 2026-08-28 | 59.92 | -0.7377 | -1.22% | 60.48 | 60.70 | 59.88 | 14,047 |
| 2026-08-27 | 60.66 | +0.0734 | +0.12% | 60.62 | 60.75 | 60.46 | 9,748 |
| 2026-08-26 | 60.58 | +0.0914 | +0.15% | 60.51 | 60.61 | 60.41 | 9,040 |
| 2026-08-25 | 60.49 | +0.0978 | +0.16% | 60.44 | 60.62 | 60.33 | 11,663 |
| 2026-08-24 | 60.39 | -0.3537 | -0.58% | 60.75 | 60.75 | 60.28 | 11,761 |
| 2026-08-21 | 60.75 | +0.4772 | +0.79% | 60.52 | 60.77 | 60.52 | 7,123 |
| 2026-08-20 | 60.27 | -0.7061 | -1.16% | 60.42 | 60.70 | 60.27 | 11,389 |
| 2026-08-19 | 60.98 | +0.1961 | +0.32% | 61.47 | 61.47 | 60.93 | 7,940 |
| 2026-08-18 | 60.78 | -0.9275 | -1.50% | 61.34 | 61.50 | 60.78 | 15,925 |