조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.44 | -0.1740 | -0.49% | 35.67 | 35.68 | 35.44 | 7,141 |
| 2026-07-17 | 35.61 | -0.1296 | -0.36% | 35.44 | 35.72 | 35.44 | 15,977 |
| 2026-07-16 | 35.74 | -0.0210 | -0.06% | 35.86 | 35.86 | 35.63 | 12,762 |
| 2026-07-15 | 35.76 | +0.0139 | +0.04% | 36.03 | 36.03 | 35.62 | 39,188 |
| 2026-07-14 | 35.75 | -0.0850 | -0.24% | 35.73 | 35.80 | 35.68 | 15,127 |
| 2026-07-13 | 35.84 | -0.3550 | -0.98% | 35.97 | 35.97 | 35.74 | 26,480 |
| 2026-07-10 | 36.19 | -0.1570 | -0.43% | 36.49 | 36.49 | 36.00 | 15,654 |
| 2026-07-09 | 36.35 | +0.2568 | +0.71% | 36.33 | 36.41 | 36.33 | 4,552 |
| 2026-07-08 | 36.09 | -0.3398 | -0.93% | 36.23 | 36.23 | 35.83 | 8,861 |
| 2026-07-07 | 36.43 | -0.0548 | -0.15% | 36.50 | 36.60 | 36.38 | 11,852 |
| 2026-07-06 | 36.48 | +0.1140 | +0.31% | 36.41 | 36.55 | 36.41 | 8,649 |
| 2026-07-02 | 36.37 | +0.2708 | +0.75% | 36.33 | 36.37 | 36.12 | 16,362 |
| 2026-07-01 | 36.10 | +0.3220 | +0.90% | 36.22 | 36.22 | 36.10 | 12,763 |
| 2026-06-30 | 35.78 | +0.1396 | +0.39% | 35.64 | 35.82 | 35.52 | 11,345 |
| 2026-06-29 | 35.64 | +0.2250 | +0.64% | 35.53 | 35.67 | 35.50 | 17,240 |
| 2026-06-26 | 35.41 | +0.5734 | +1.65% | 35.23 | 35.41 | 35.23 | 9,860 |
| 2026-06-25 | 34.84 | +0.0191 | +0.05% | 34.90 | 35.17 | 34.80 | 9,006 |
| 2026-06-24 | 34.82 | +0.0409 | +0.12% | 34.86 | 35.07 | 34.81 | 5,878 |
| 2026-06-23 | 34.78 | +0.1357 | +0.39% | 34.23 | 34.90 | 34.23 | 7,309 |
| 2026-06-22 | 34.64 | -0.0887 | -0.26% | 34.70 | 34.73 | 34.61 | 14,219 |