조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.05 | -0.2687 | -0.76% | 35.25 | 35.25 | 34.97 | 6,133 |
| 2026-09-14 | 35.32 | +0.2494 | +0.71% | 36.25 | 36.25 | 35.18 | 13,311 |
| 2026-09-11 | 35.07 | +0.2166 | +0.62% | 35.09 | 35.09 | 34.96 | 5,521 |
| 2026-09-10 | 34.85 | -0.1799 | -0.51% | 34.92 | 34.92 | 34.85 | 9,190 |
| 2026-09-09 | 35.03 | -0.3595 | -1.02% | 35.13 | 35.13 | 35.03 | 8,775 |
| 2026-09-08 | 35.39 | -0.4668 | -1.30% | 35.48 | 35.55 | 35.39 | 6,110 |
| 2026-09-04 | 35.86 | -0.2220 | -0.62% | 35.89 | 35.93 | 35.86 | 14,666 |
| 2026-09-03 | 36.08 | +0.2639 | +0.74% | 35.87 | 36.16 | 35.87 | 13,583 |
| 2026-09-02 | 35.81 | +0.2192 | +0.62% | 35.83 | 35.88 | 35.81 | 19,399 |
| 2026-09-01 | 35.59 | -0.4187 | -1.16% | 35.74 | 35.90 | 35.59 | 14,427 |
| 2026-08-31 | 36.01 | -0.2909 | -0.80% | 35.90 | 36.01 | 35.90 | 3,204 |
| 2026-08-28 | 36.30 | -0.1620 | -0.44% | 36.52 | 36.52 | 36.24 | 5,684 |
| 2026-08-27 | 36.47 | -0.0251 | -0.07% | 36.47 | 36.60 | 36.46 | 7,584 |
| 2026-08-26 | 36.49 | -0.0323 | -0.09% | 36.52 | 36.54 | 36.46 | 10,056 |
| 2026-08-25 | 36.52 | +0.0302 | +0.08% | 36.49 | 36.52 | 36.43 | 2,402 |
| 2026-08-24 | 36.49 | -0.0573 | -0.16% | 36.52 | 36.54 | 36.42 | 100,942 |
| 2026-08-21 | 36.55 | +0.2342 | +0.64% | 36.58 | 36.58 | 36.50 | 6,754 |
| 2026-08-20 | 36.32 | -0.4340 | -1.18% | 36.50 | 36.50 | 36.31 | 4,521 |
| 2026-08-19 | 36.75 | +0.1146 | +0.31% | 36.89 | 36.92 | 36.75 | 4,209 |
| 2026-08-18 | 36.64 | -0.1446 | -0.39% | 36.72 | 36.79 | 36.64 | 7,870 |