조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.78 | -0.3766 | -1.01% | 36.91 | 36.91 | 36.77 | 9,216 |
| 2026-08-14 | 37.16 | +0.1177 | +0.32% | 37.06 | 37.18 | 37.06 | 3,376 |
| 2026-08-13 | 37.04 | +0.2391 | +0.65% | 37.00 | 37.04 | 36.81 | 6,477 |
| 2026-08-12 | 36.80 | +0.1066 | +0.29% | 36.60 | 36.88 | 36.60 | 9,596 |
| 2026-08-11 | 36.69 | -0.0394 | -0.11% | 36.75 | 36.82 | 36.69 | 3,303 |
| 2026-08-10 | 36.73 | -0.0939 | -0.25% | 36.67 | 36.78 | 36.67 | 4,712 |
| 2026-08-07 | 36.83 | +0.4727 | +1.30% | 36.69 | 36.83 | 36.69 | 8,757 |
| 2026-08-06 | 36.35 | -0.0713 | -0.20% | 36.52 | 36.52 | 36.32 | 2,839 |
| 2026-08-05 | 36.43 | -0.1569 | -0.43% | 36.37 | 36.47 | 36.32 | 7,524 |
| 2026-08-04 | 36.58 | +0.6120 | +1.70% | 36.17 | 36.62 | 36.17 | 13,817 |
| 2026-08-03 | 35.97 | +0.4900 | +1.38% | 35.85 | 35.97 | 35.79 | 6,414 |
| 2026-07-31 | 35.48 | -0.2915 | -0.81% | 35.36 | 35.60 | 35.32 | 4,447 |
| 2026-07-30 | 35.77 | +0.2154 | +0.61% | 35.49 | 35.77 | 35.49 | 20,681 |
| 2026-07-29 | 35.56 | -0.3556 | -0.99% | 35.90 | 36.02 | 35.56 | 35,346 |
| 2026-07-28 | 35.91 | +0.1647 | +0.46% | 35.80 | 35.97 | 35.80 | 15,586 |
| 2026-07-27 | 35.75 | +0.3877 | +1.10% | 35.75 | 35.83 | 35.61 | 17,090 |
| 2026-07-24 | 35.36 | +0.0168 | +0.05% | 35.34 | 35.48 | 35.34 | 2,614 |
| 2026-07-23 | 35.34 | -0.2064 | -0.58% | 35.38 | 35.38 | 35.23 | 3,325 |
| 2026-07-22 | 35.55 | -0.1560 | -0.44% | 35.58 | 35.65 | 35.49 | 12,205 |
| 2026-07-21 | 35.70 | +0.2656 | +0.75% | 35.59 | 35.71 | 35.59 | 5,762 |