조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.00 | +0.9596 | +4.35% | 23.05 | 23.10 | 23.00 | 1,475 |
| 2026-08-14 | 22.04 | -0.8116 | -3.55% | 22.02 | 22.04 | 22.02 | 787 |
| 2026-08-13 | 22.85 | +0.4530 | +2.02% | 22.28 | 22.85 | 22.28 | 398 |
| 2026-08-12 | 22.40 | -0.1503 | -0.67% | 22.57 | 22.57 | 22.40 | 722 |
| 2026-08-11 | 22.55 | -0.3842 | -1.68% | 22.86 | 22.86 | 22.52 | 708 |
| 2026-08-10 | 22.93 | -0.3714 | -1.59% | 23.41 | 23.41 | 22.93 | 1,273 |
| 2026-08-07 | 23.30 | +0.5594 | +2.46% | 24.03 | 24.03 | 23.30 | 1,913 |
| 2026-08-06 | 22.74 | -0.3090 | -1.34% | 22.74 | 22.74 | 22.74 | 298 |
| 2026-08-05 | 23.05 | +0.1931 | +0.84% | 22.85 | 23.05 | 22.85 | 897 |
| 2026-08-04 | 22.86 | +0.4529 | +2.02% | 22.24 | 22.86 | 22.24 | 712 |
| 2026-08-03 | 22.41 | +0.4850 | +2.21% | 21.91 | 22.54 | 21.91 | 2,174 |
| 2026-07-31 | 21.92 | -0.8984 | -3.94% | 21.96 | 22.22 | 21.88 | 7,205 |
| 2026-07-30 | 22.82 | +0.8245 | +3.75% | 22.20 | 22.82 | 22.20 | 637 |
| 2026-07-29 | 21.99 | -0.5377 | -2.39% | 22.69 | 22.90 | 21.99 | 3,963 |
| 2026-07-28 | 22.53 | -0.5982 | -2.59% | 22.40 | 22.53 | 22.35 | 1,275 |
| 2026-07-27 | 23.13 | +1.39 | +6.41% | 23.05 | 23.17 | 22.80 | 1,113 |
| 2026-07-24 | 21.74 | -0.3772 | -1.71% | 21.74 | 21.74 | 21.74 | 484 |
| 2026-07-23 | 22.11 | -1.26 | -5.37% | 21.94 | 22.11 | 21.90 | 907 |
| 2026-07-22 | 23.37 | -0.3355 | -1.42% | 23.45 | 23.45 | 23.37 | 424 |
| 2026-07-21 | 23.70 | +0.6779 | +2.94% | 24.11 | 24.11 | 23.70 | 414 |