조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.53 | -1.38 | -4.78% | 27.53 | 27.53 | 27.53 | 290 |
| 2026-09-14 | 28.91 | +0.9992 | +3.58% | 28.91 | 28.91 | 28.91 | 287 |
| 2026-09-11 | 27.91 | +0.2704 | +0.98% | 28.81 | 29.04 | 27.91 | 1,306 |
| 2026-09-10 | 27.64 | -0.7142 | -2.52% | 27.64 | 27.64 | 27.64 | 156 |
| 2026-09-09 | 28.35 | -0.8225 | -2.82% | 28.72 | 28.72 | 28.35 | 364 |
| 2026-09-08 | 29.18 | -1.27 | -4.16% | 29.60 | 29.60 | 29.18 | 3,192 |
| 2026-09-04 | 30.44 | -0.3996 | -1.30% | 30.44 | 30.44 | 30.44 | 229 |
| 2026-09-03 | 30.84 | +3.96 | +14.73% | 29.33 | 30.84 | 29.33 | 864 |
| 2026-09-02 | 26.88 | -0.3408 | -1.25% | 26.86 | 26.88 | 26.86 | 499 |
| 2026-09-01 | 27.22 | -1.52 | -5.29% | 27.55 | 27.97 | 27.22 | 1,980 |
| 2026-08-31 | 28.74 | +0.9333 | +3.36% | 27.62 | 28.74 | 27.62 | 469 |
| 2026-08-28 | 27.81 | -1.93 | -6.49% | 28.82 | 28.82 | 27.58 | 11,352 |
| 2026-08-27 | 29.74 | +2.61 | +9.62% | 29.89 | 29.89 | 29.72 | 1,101 |
| 2026-08-26 | 27.13 | -0.6731 | -2.42% | 26.92 | 27.14 | 26.77 | 6,192 |
| 2026-08-25 | 27.80 | +0.6640 | +2.45% | 27.13 | 27.90 | 27.13 | 3,493 |
| 2026-08-24 | 27.14 | +0.5865 | +2.21% | 27.12 | 27.61 | 27.12 | 4,218 |
| 2026-08-21 | 26.55 | +0.7425 | +2.88% | 26.77 | 29.00 | 25.10 | 11,072 |
| 2026-08-20 | 25.81 | +1.38 | +5.65% | 24.99 | 25.81 | 24.60 | 6,738 |
| 2026-08-19 | 24.43 | +2.53 | +11.53% | 23.21 | 24.43 | 23.04 | 16,589 |
| 2026-08-18 | 21.90 | -1.09 | -4.75% | 22.74 | 22.74 | 21.90 | 489 |