조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.03 | +0.6104 | +2.72% | 22.96 | 23.03 | 22.96 | 390 |
| 2026-07-17 | 22.42 | +0.2333 | +1.05% | 21.50 | 22.42 | 21.50 | 884 |
| 2026-07-16 | 22.18 | -0.4824 | -2.13% | 22.22 | 22.22 | 22.18 | 426 |
| 2026-07-15 | 22.66 | +0.0534 | +0.24% | 22.87 | 22.87 | 22.66 | 579 |
| 2026-07-14 | 22.61 | +0.9081 | +4.18% | 21.99 | 22.62 | 21.99 | 1,511 |
| 2026-07-13 | 21.70 | -0.4348 | -1.96% | 21.44 | 21.94 | 21.44 | 1,940 |
| 2026-07-10 | 22.14 | +0.0920 | +0.42% | 22.40 | 22.40 | 22.14 | 409 |
| 2026-07-09 | 22.05 | +0.0822 | +0.37% | 22.05 | 22.05 | 22.05 | 289 |
| 2026-07-08 | 21.96 | -0.6282 | -2.78% | 21.57 | 21.96 | 21.56 | 1,145 |
| 2026-07-07 | 22.59 | -0.7926 | -3.39% | 23.28 | 23.28 | 22.59 | 1,146 |
| 2026-07-06 | 23.38 | +0.0473 | +0.20% | 22.72 | 23.58 | 22.57 | 1,000 |
| 2026-07-02 | 23.34 | +1.36 | +6.17% | 23.34 | 23.34 | 23.34 | 277 |
| 2026-07-01 | 21.98 | +1.42 | +6.89% | 22.00 | 22.06 | 21.98 | 814 |
| 2026-06-30 | 20.56 | -1.37 | -6.24% | 20.48 | 20.56 | 20.48 | 518 |
| 2026-06-29 | 21.93 | +2.52 | +12.99% | 20.18 | 21.93 | 20.18 | 1,330 |
| 2026-06-26 | 19.41 | -0.8806 | -4.34% | 19.68 | 19.68 | 19.41 | 1,330 |
| 2026-06-25 | 20.29 | -2.00 | -8.98% | 20.51 | 21.25 | 20.29 | 1,002 |
| 2026-06-24 | 22.29 | -2.19 | -8.96% | 23.58 | 23.58 | 22.00 | 883 |
| 2026-06-23 | 24.49 | -1.18 | -4.59% | 24.98 | 25.01 | 24.49 | 2,428 |
| 2026-06-22 | 25.67 | -0.7915 | -2.99% | 26.25 | 26.25 | 25.40 | 1,584 |