조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.56 | +0.3950 | +4.84% | 8.22 | 8.96 | 8.16 | 54,210 |
| 2026-07-17 | 8.16 | +0.1882 | +2.36% | 7.50 | 8.21 | 7.36 | 56,024 |
| 2026-07-16 | 7.97 | -0.4525 | -5.37% | 8.10 | 8.18 | 7.86 | 47,396 |
| 2026-07-15 | 8.42 | -0.0845 | -0.99% | 8.76 | 9.00 | 8.27 | 78,182 |
| 2026-07-14 | 8.51 | +0.7932 | +10.28% | 8.10 | 8.53 | 7.96 | 63,767 |
| 2026-07-13 | 7.72 | -0.3745 | -4.63% | 7.65 | 7.91 | 7.45 | 87,113 |
| 2026-07-10 | 8.09 | +0.1101 | +1.38% | 8.70 | 8.79 | 7.94 | 71,883 |
| 2026-07-09 | 7.98 | +0.0400 | +0.50% | 7.89 | 8.39 | 7.84 | 67,315 |
| 2026-07-08 | 7.94 | -0.6389 | -7.45% | 7.92 | 8.10 | 7.61 | 90,388 |
| 2026-07-07 | 8.58 | -0.5768 | -6.30% | 8.94 | 9.46 | 8.53 | 73,190 |
| 2026-07-06 | 9.16 | +0.0357 | +0.39% | 8.36 | 9.70 | 8.13 | 75,444 |
| 2026-07-02 | 9.12 | +1.10 | +13.67% | 8.81 | 9.63 | 8.64 | 199,060 |
| 2026-07-01 | 8.02 | +0.8229 | +11.43% | 7.22 | 8.70 | 7.11 | 84,480 |
| 2026-06-30 | 7.20 | -0.8800 | -10.89% | 7.12 | 7.40 | 6.70 | 386,300 |
| 2026-06-29 | 8.08 | +1.49 | +22.61% | 7.12 | 8.28 | 6.69 | 128,627 |
| 2026-06-26 | 6.59 | -0.4700 | -6.66% | 6.72 | 7.37 | 6.53 | 110,047 |
| 2026-06-25 | 7.06 | -1.63 | -18.77% | 8.78 | 8.78 | 6.98 | 361,577 |
| 2026-06-24 | 8.69 | -2.07 | -19.23% | 10.39 | 10.41 | 8.34 | 146,923 |
| 2026-06-23 | 10.76 | -1.10 | -9.27% | 11.24 | 11.48 | 10.72 | 104,298 |
| 2026-06-22 | 11.86 | -0.6458 | -5.16% | 13.36 | 13.59 | 11.47 | 85,031 |