조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.60 | -1.16 | -9.12% | 11.90 | 12.15 | 10.88 | 183,068 |
| 2026-09-14 | 12.76 | +0.9041 | +7.62% | 11.85 | 12.82 | 11.85 | 74,125 |
| 2026-09-11 | 11.86 | +0.3923 | +3.42% | 11.81 | 13.00 | 11.57 | 107,682 |
| 2026-09-10 | 11.47 | -0.7223 | -5.93% | 11.44 | 11.96 | 11.16 | 88,579 |
| 2026-09-09 | 12.19 | -0.7700 | -5.94% | 13.79 | 13.79 | 12.18 | 87,186 |
| 2026-09-08 | 12.96 | -1.13 | -8.01% | 13.57 | 13.57 | 12.75 | 99,376 |
| 2026-09-04 | 14.09 | -0.3111 | -2.16% | 12.94 | 14.29 | 12.94 | 85,505 |
| 2026-09-03 | 14.40 | +3.40 | +30.91% | 11.88 | 14.40 | 11.82 | 264,030 |
| 2026-09-02 | 11.00 | -0.4500 | -3.93% | 11.17 | 11.27 | 10.75 | 59,032 |
| 2026-09-01 | 11.45 | -1.35 | -10.55% | 11.98 | 12.18 | 11.30 | 138,976 |
| 2026-08-31 | 12.80 | +0.9226 | +7.77% | 12.17 | 12.84 | 11.61 | 99,811 |
| 2026-08-28 | 11.88 | -1.92 | -13.93% | 13.26 | 13.47 | 11.69 | 142,246 |
| 2026-08-27 | 13.80 | +2.05 | +17.45% | 12.17 | 14.19 | 12.00 | 145,642 |
| 2026-08-26 | 11.75 | -0.5900 | -4.78% | 11.74 | 12.03 | 11.37 | 82,105 |
| 2026-08-25 | 12.34 | +0.6400 | +5.47% | 11.13 | 12.62 | 11.07 | 160,575 |
| 2026-08-24 | 11.70 | +0.6000 | +5.41% | 11.45 | 12.50 | 11.20 | 247,939 |
| 2026-08-21 | 11.10 | +0.9400 | +9.25% | 11.25 | 11.56 | 10.76 | 128,175 |
| 2026-08-20 | 10.16 | +1.20 | +13.39% | 10.36 | 10.40 | 9.61 | 206,255 |
| 2026-08-19 | 8.96 | +1.41 | +18.68% | 7.73 | 9.28 | 7.73 | 231,200 |
| 2026-08-18 | 7.55 | -0.6970 | -8.45% | 8.03 | 8.19 | 7.55 | 92,979 |